RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 16:52:14 | 76 | 8 277,0 | 46 | 8 278,7 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 16:52:09 | 76 | 8 277,0 | 46 | 8 278,7 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 16:52:04 | 39 | 8 222,0 | 36 | 8 277,0 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 16:52:04 | 39 | 8 222,0 | 36 | 8 277,0 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 16:40:26 | 76 | 8 270,5 | 36 | 8 277,0 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 16:39:39 | 76 | 8 270,5 | 36 | 8 277,0 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 16:02:28 | 76 | 8 270,5 | 36 | 8 277,0 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 16:02:01 | 56 | 8 205,0 | 46 | 8 270,5 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 15:58:19 | 76 | 8 270,0 | 46 | 8 270,5 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 15:58:16 | 46 | 8 205,0 | 36 | 8 270,0 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 15:58:16 | 46 | 8 205,0 | 36 | 8 270,0 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 15:58:16 | 76 | 8 270,0 | 46 | 8 270,5 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 15:54:05 | 76 | 8 270,0 | 46 | 8 288,6 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 15:54:03 | 46 | 8 205,0 | 36 | 8 270,0 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 446,7 | 42 |
| 09.09.2009 15:54:03 | 46 | 8 205,0 | 36 | 8 270,0 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 15:54:03 | 76 | 8 270,0 | 46 | 8 288,6 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 15:48:56 | 76 | 8 266,7 | 36 | 8 270,0 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 446,7 | 42 |
| 09.09.2009 15:48:56 | 76 | 8 266,7 | 36 | 8 270,0 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 446,7 | 42 |
| 09.09.2009 15:48:32 | 76 | 8 266,7 | 36 | 8 270,0 | 6 | 8 350,0 | 8 351,0 | 9 | 8 419,0 | 10 | 8 440,0 | 11 |
| 09.09.2009 15:48:32 | 76 | 8 266,7 | 36 | 8 270,0 | 6 | 8 350,0 | 8 351,0 | 9 | 8 419,0 | 10 | 8 440,0 | 11 |
| 09.09.2009 15:48:32 | 76 | 8 266,7 | 36 | 8 270,0 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 446,7 | 42 |
| 09.09.2009 15:48:32 | 76 | 8 266,7 | 36 | 8 270,0 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 446,7 | 42 |
| 09.09.2009 15:48:32 | 76 | 8 266,7 | 36 | 8 270,0 | 6 | 8 350,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 446,7 | 42 |
| 09.09.2009 15:48:08 | 37 | 8 270,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 446,7 | 42 |
| 09.09.2009 15:48:05 | 37 | 8 270,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 15:48:05 | 37 | 8 270,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 15:48:05 | 37 | 8 270,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 15:47:48 | 47 | 8 278,3 | 7 | 8 350,0 | 1 | 8 351,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 15:47:43 | 37 | 8 270,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 419,0 | 1 | 8 434,6 | 41 | 8 440,0 | 42 |
| 09.09.2009 15:47:43 | 37 | 8 270,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 15:47:43 | 47 | 8 278,3 | 7 | 8 350,0 | 1 | 8 351,0 | 8 419,0 | 1 | 8 440,0 | 2 | 8 450,0 | 12 |
| 09.09.2009 15:47:00 | 37 | 8 270,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 419,0 | 1 | 8 434,6 | 41 | 8 440,0 | 42 |
| 09.09.2009 15:47:00 | 37 | 8 270,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 419,0 | 1 | 8 434,6 | 41 | 8 440,0 | 42 |
| 09.09.2009 15:46:28 | 37 | 8 270,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 419,0 | 1 | 8 434,6 | 41 | 8 440,0 | 42 |
| 09.09.2009 15:46:28 | 37 | 8 270,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 419,0 | 1 | 8 434,6 | 41 | 8 440,0 | 42 |
| 09.09.2009 15:46:28 | 37 | 8 270,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 419,0 | 1 | 8 434,6 | 41 | 8 440,0 | 42 |
| 09.09.2009 15:46:28 | 11 | 8 350,0 | 5 | 8 351,0 | 4 | 8 398,0 | 8 419,0 | 1 | 8 434,6 | 41 | 8 440,0 | 42 |
| 09.09.2009 15:46:28 | 11 | 8 350,0 | 5 | 8 351,0 | 4 | 8 398,0 | 8 419,0 | 1 | 8 434,6 | 41 | 8 440,0 | 42 |
| 09.09.2009 15:33:39 | 37 | 8 270,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 398,0 | 6 | 8 419,0 | 7 | 8 434,6 | 47 |
| 09.09.2009 15:33:34 | 37 | 8 270,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 398,0 | 6 | 8 419,0 | 7 | 8 440,0 | 8 |
| 09.09.2009 15:33:34 | 37 | 8 270,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 398,0 | 6 | 8 419,0 | 7 | 8 440,0 | 8 |
| 09.09.2009 15:33:34 | 37 | 8 270,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 398,0 | 6 | 8 419,0 | 7 | 8 440,0 | 8 |
| 09.09.2009 14:55:17 | 37 | 8 270,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 398,0 | 6 | 8 419,0 | 7 | 8 440,0 | 8 |
| 09.09.2009 14:55:17 | 37 | 8 270,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 398,0 | 6 | 8 419,0 | 7 | 8 440,0 | 8 |
| 09.09.2009 14:24:25 | 76 | 8 268,5 | 36 | 8 270,0 | 6 | 8 350,0 | 8 398,0 | 6 | 8 419,0 | 7 | 8 440,0 | 8 |
| 09.09.2009 14:19:05 | 56 | 8 205,0 | 46 | 8 268,5 | 6 | 8 350,0 | 8 398,0 | 6 | 8 419,0 | 7 | 8 440,0 | 8 |
| 09.09.2009 14:19:05 | 56 | 8 205,0 | 46 | 8 268,5 | 6 | 8 350,0 | 8 398,0 | 6 | 8 419,0 | 7 | 8 440,0 | 8 |
| 09.09.2009 14:19:05 | 56 | 8 205,0 | 46 | 8 268,5 | 6 | 8 350,0 | 8 398,0 | 6 | 8 419,0 | 7 | 8 440,0 | 8 |
| 09.09.2009 14:17:56 | 60 | 8 205,0 | 50 | 8 268,5 | 10 | 8 350,0 | 8 398,0 | 6 | 8 419,0 | 7 | 8 440,0 | 8 |
| 09.09.2009 14:17:56 | 60 | 8 205,0 | 50 | 8 268,5 | 10 | 8 350,0 | 8 398,0 | 6 | 8 419,0 | 7 | 8 440,0 | 8 |