RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2009 16:52:45 | 51 | 8 090,0 | 50 | 8 205,0 | 40 | 8 215,9 | 8 369,9 | 1 | 8 370,0 | 11 | 8 380,0 | 31 |
| 07.09.2009 16:52:39 | 51 | 8 090,0 | 50 | 8 205,0 | 40 | 8 215,9 | 8 369,9 | 1 | 8 370,0 | 11 | 8 380,0 | 31 |
| 07.09.2009 16:52:39 | 51 | 8 090,0 | 50 | 8 205,0 | 40 | 8 215,9 | 8 369,9 | 1 | 8 370,0 | 11 | 8 380,0 | 31 |
| 07.09.2009 16:52:38 | 12 | 8 085,0 | 11 | 8 090,0 | 10 | 8 205,0 | 8 369,9 | 1 | 8 370,0 | 11 | 8 380,0 | 31 |
| 07.09.2009 16:52:38 | 12 | 8 085,0 | 11 | 8 090,0 | 10 | 8 205,0 | 8 369,9 | 1 | 8 370,0 | 11 | 8 380,0 | 31 |
| 07.09.2009 16:52:38 | 12 | 8 085,0 | 11 | 8 090,0 | 10 | 8 205,0 | 8 369,9 | 1 | 8 370,0 | 11 | 8 380,0 | 31 |
| 07.09.2009 16:46:17 | 51 | 8 090,0 | 50 | 8 205,0 | 40 | 8 215,9 | 8 369,9 | 1 | 8 370,0 | 11 | 8 380,0 | 31 |
| 07.09.2009 16:41:15 | 51 | 8 090,0 | 50 | 8 205,0 | 40 | 8 215,9 | 8 369,9 | 1 | 8 370,0 | 11 | 8 380,0 | 31 |
| 07.09.2009 16:21:05 | 51 | 8 090,0 | 50 | 8 205,0 | 40 | 8 215,9 | 8 369,9 | 1 | 8 370,0 | 11 | 8 390,0 | 21 |
| 07.09.2009 16:21:05 | 51 | 8 090,0 | 50 | 8 205,0 | 40 | 8 215,9 | 8 369,9 | 1 | 8 370,0 | 11 | 8 390,0 | 21 |
| 07.09.2009 15:57:01 | 51 | 8 090,0 | 50 | 8 205,0 | 40 | 8 215,9 | 8 370,0 | 10 | 8 390,0 | 20 | 8 395,9 | 60 |
| 07.09.2009 15:52:23 | 54 | 8 205,0 | 44 | 8 205,1 | 40 | 8 215,9 | 8 370,0 | 10 | 8 390,0 | 20 | 8 395,9 | 60 |
| 07.09.2009 15:52:18 | 15 | 8 090,0 | 14 | 8 205,0 | 4 | 8 205,1 | 8 370,0 | 10 | 8 384,9 | 50 | 8 390,0 | 60 |
| 07.09.2009 15:52:18 | 15 | 8 090,0 | 14 | 8 205,0 | 4 | 8 205,1 | 8 370,0 | 10 | 8 390,0 | 20 | 8 398,0 | 60 |
| 07.09.2009 15:52:18 | 54 | 8 205,0 | 44 | 8 205,1 | 40 | 8 215,9 | 8 370,0 | 10 | 8 390,0 | 20 | 8 398,0 | 60 |
| 07.09.2009 15:52:18 | 54 | 8 205,0 | 44 | 8 205,1 | 40 | 8 215,9 | 8 370,0 | 10 | 8 390,0 | 20 | 8 398,0 | 60 |
| 07.09.2009 15:14:56 | 54 | 8 204,9 | 14 | 8 205,0 | 4 | 8 205,1 | 8 370,0 | 10 | 8 384,9 | 50 | 8 390,0 | 60 |
| 07.09.2009 15:14:56 | 54 | 8 204,9 | 14 | 8 205,0 | 4 | 8 205,1 | 8 370,0 | 10 | 8 384,9 | 50 | 8 390,0 | 60 |
| 07.09.2009 14:47:18 | 51 | 8 090,0 | 50 | 8 204,9 | 10 | 8 205,0 | 8 370,0 | 10 | 8 384,9 | 50 | 8 390,0 | 60 |
| 07.09.2009 14:47:18 | 51 | 8 090,0 | 50 | 8 204,9 | 10 | 8 205,0 | 8 370,0 | 10 | 8 384,9 | 50 | 8 390,0 | 60 |
| 07.09.2009 14:43:45 | 42 | 8 085,0 | 41 | 8 090,0 | 40 | 8 204,9 | 8 370,0 | 10 | 8 384,9 | 50 | 8 390,0 | 60 |
| 07.09.2009 14:43:45 | 42 | 8 085,0 | 41 | 8 090,0 | 40 | 8 204,9 | 8 370,0 | 10 | 8 384,9 | 50 | 8 390,0 | 60 |
| 07.09.2009 13:52:50 | 51 | 8 090,0 | 50 | 8 204,9 | 10 | 8 221,0 | 8 370,0 | 10 | 8 384,9 | 50 | 8 390,0 | 60 |
| 07.09.2009 13:52:45 | 12 | 8 085,0 | 11 | 8 090,0 | 10 | 8 221,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 398,0 | 60 |
| 07.09.2009 13:52:45 | 51 | 8 090,0 | 50 | 8 204,9 | 10 | 8 221,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 398,0 | 60 |
| 07.09.2009 13:51:56 | 51 | 8 090,0 | 50 | 8 220,6 | 10 | 8 221,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 398,0 | 60 |
| 07.09.2009 13:49:36 | 51 | 8 090,0 | 50 | 8 220,6 | 10 | 8 221,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |
| 07.09.2009 13:49:36 | 51 | 8 090,0 | 50 | 8 220,6 | 10 | 8 221,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |
| 07.09.2009 13:49:09 | 51 | 8 090,0 | 50 | 8 220,6 | 10 | 8 221,0 | 8 330,0 | 7 | 8 370,0 | 17 | 8 390,0 | 27 |
| 07.09.2009 13:49:09 | 51 | 8 090,0 | 50 | 8 220,6 | 10 | 8 221,0 | 8 330,0 | 7 | 8 370,0 | 17 | 8 390,0 | 27 |
| 07.09.2009 13:49:09 | 51 | 8 090,0 | 50 | 8 220,6 | 10 | 8 221,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |
| 07.09.2009 13:49:09 | 51 | 8 090,0 | 50 | 8 220,6 | 10 | 8 221,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |
| 07.09.2009 13:49:09 | 51 | 8 090,0 | 50 | 8 220,6 | 10 | 8 221,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |
| 07.09.2009 13:47:39 | 53 | 8 220,6 | 13 | 8 221,0 | 3 | 8 330,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |
| 07.09.2009 13:43:56 | 44 | 8 090,0 | 43 | 8 220,6 | 3 | 8 330,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |
| 07.09.2009 13:43:56 | 44 | 8 090,0 | 43 | 8 220,6 | 3 | 8 330,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |
| 07.09.2009 13:43:29 | 44 | 8 090,0 | 43 | 8 220,6 | 3 | 8 330,0 | 8 365,0 | 3 | 8 370,0 | 13 | 8 390,0 | 23 |
| 07.09.2009 13:43:29 | 44 | 8 090,0 | 43 | 8 220,6 | 3 | 8 330,0 | 8 365,0 | 3 | 8 370,0 | 13 | 8 390,0 | 23 |
| 07.09.2009 13:43:29 | 44 | 8 090,0 | 43 | 8 220,6 | 3 | 8 330,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |
| 07.09.2009 13:43:29 | 44 | 8 090,0 | 43 | 8 220,6 | 3 | 8 330,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |
| 07.09.2009 13:43:29 | 44 | 8 090,0 | 43 | 8 220,6 | 3 | 8 330,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |
| 07.09.2009 13:34:46 | 50 | 8 220,6 | 10 | 8 330,0 | 7 | 8 365,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |
| 07.09.2009 13:34:46 | 50 | 8 220,6 | 10 | 8 330,0 | 7 | 8 365,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |
| 07.09.2009 13:34:45 | 50 | 8 220,6 | 10 | 8 330,0 | 7 | 8 365,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |
| 07.09.2009 13:24:37 | 52 | 8 220,6 | 12 | 8 330,0 | 9 | 8 365,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |
| 07.09.2009 13:24:37 | 52 | 8 220,6 | 12 | 8 330,0 | 9 | 8 365,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |
| 07.09.2009 13:24:37 | 52 | 8 220,6 | 12 | 8 330,0 | 9 | 8 365,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |
| 07.09.2009 13:12:25 | 53 | 8 220,6 | 13 | 8 330,0 | 10 | 8 365,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |
| 07.09.2009 13:12:25 | 53 | 8 220,6 | 13 | 8 330,0 | 10 | 8 365,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |
| 07.09.2009 13:08:57 | 44 | 8 090,0 | 43 | 8 220,6 | 3 | 8 330,0 | 8 370,0 | 10 | 8 390,0 | 20 | 8 399,0 | 40 |