RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2009 16:53:37 | 17 | 8 075,0 | 7 | 8 080,0 | 2 | 8 085,0 | 8 145,0 | 1 | 8 182,8 | 41 | 8 277,0 | 43 |
| 03.09.2009 16:53:30 | 17 | 8 075,0 | 7 | 8 080,0 | 2 | 8 085,0 | 8 145,0 | 1 | 8 277,0 | 3 | 8 330,0 | 5 |
| 03.09.2009 16:21:39 | 17 | 8 075,0 | 7 | 8 080,0 | 2 | 8 085,0 | 8 145,0 | 1 | 8 187,9 | 41 | 8 277,0 | 43 |
| 03.09.2009 16:21:39 | 17 | 8 075,0 | 7 | 8 080,0 | 2 | 8 085,0 | 8 145,0 | 1 | 8 187,9 | 41 | 8 277,0 | 43 |
| 03.09.2009 16:19:47 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 145,0 | 1 | 8 187,9 | 41 | 8 277,0 | 43 |
| 03.09.2009 15:51:20 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 145,0 | 1 | 8 187,9 | 41 | 8 277,0 | 43 |
| 03.09.2009 15:49:53 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 145,0 | 1 | 8 187,9 | 41 | 8 277,0 | 43 |
| 03.09.2009 15:49:51 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 145,0 | 1 | 8 277,0 | 3 | 8 330,0 | 5 |
| 03.09.2009 15:49:49 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 145,0 | 1 | 8 216,8 | 41 | 8 277,0 | 43 |
| 03.09.2009 15:49:48 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 145,0 | 1 | 8 216,8 | 41 | 8 277,0 | 43 |
| 03.09.2009 15:49:43 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 145,0 | 1 | 8 277,0 | 3 | 8 330,0 | 5 |
| 03.09.2009 15:49:43 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 145,0 | 1 | 8 277,0 | 3 | 8 330,0 | 5 |
| 03.09.2009 15:44:21 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 145,0 | 1 | 8 188,9 | 41 | 8 277,0 | 43 |
| 03.09.2009 15:44:14 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 145,0 | 1 | 8 277,0 | 3 | 8 330,0 | 5 |
| 03.09.2009 15:44:14 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 145,0 | 1 | 8 277,0 | 3 | 8 330,0 | 5 |
| 03.09.2009 15:44:14 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 145,0 | 1 | 8 277,0 | 3 | 8 330,0 | 5 |
| 03.09.2009 15:40:36 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 145,0 | 41 | 8 277,0 | 43 | 8 330,0 | 45 |
| 03.09.2009 15:40:36 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 145,0 | 41 | 8 277,0 | 43 | 8 330,0 | 45 |
| 03.09.2009 15:37:09 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 145,0 | 40 | 8 277,0 | 42 | 8 330,0 | 44 |
| 03.09.2009 15:37:09 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 145,0 | 40 | 8 277,0 | 42 | 8 330,0 | 44 |
| 03.09.2009 15:37:04 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 277,0 | 2 | 8 330,0 | 4 | 8 399,0 | 24 |
| 03.09.2009 15:37:04 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 277,0 | 2 | 8 330,0 | 4 | 8 399,0 | 24 |
| 03.09.2009 15:04:12 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 160,6 | 40 | 8 277,0 | 42 | 8 330,0 | 44 |
| 03.09.2009 15:04:12 | 17 | 8 070,0 | 15 | 8 075,0 | 5 | 8 080,0 | 8 160,6 | 40 | 8 277,0 | 42 | 8 330,0 | 44 |
| 03.09.2009 15:03:46 | 16 | 8 020,0 | 12 | 8 070,0 | 10 | 8 075,0 | 8 160,6 | 40 | 8 277,0 | 42 | 8 330,0 | 44 |
| 03.09.2009 15:01:31 | 16 | 8 020,0 | 12 | 8 070,0 | 10 | 8 075,0 | 8 160,6 | 40 | 8 200,0 | 50 | 8 277,0 | 52 |
| 03.09.2009 15:01:31 | 16 | 8 020,0 | 12 | 8 070,0 | 10 | 8 075,0 | 8 160,6 | 40 | 8 200,0 | 50 | 8 277,0 | 52 |
| 03.09.2009 15:01:13 | 16 | 8 020,0 | 12 | 8 070,0 | 10 | 8 075,0 | 8 160,5 | 12 | 8 160,6 | 52 | 8 200,0 | 62 |
| 03.09.2009 15:01:13 | 16 | 8 020,0 | 12 | 8 070,0 | 10 | 8 075,0 | 8 160,5 | 12 | 8 160,6 | 52 | 8 200,0 | 62 |
| 03.09.2009 14:51:22 | 16 | 8 020,0 | 12 | 8 070,0 | 10 | 8 075,0 | 8 160,6 | 40 | 8 200,0 | 50 | 8 277,0 | 52 |
| 03.09.2009 14:51:22 | 16 | 8 020,0 | 12 | 8 070,0 | 10 | 8 075,0 | 8 160,6 | 40 | 8 200,0 | 50 | 8 277,0 | 52 |
| 03.09.2009 14:12:09 | 16 | 8 012,1 | 6 | 8 020,0 | 2 | 8 070,0 | 8 160,6 | 40 | 8 200,0 | 50 | 8 277,0 | 52 |
| 03.09.2009 14:12:09 | 16 | 8 012,1 | 6 | 8 020,0 | 2 | 8 070,0 | 8 160,6 | 40 | 8 200,0 | 50 | 8 277,0 | 52 |
| 03.09.2009 14:12:04 | 16 | 8 012,1 | 6 | 8 020,0 | 2 | 8 070,0 | 8 200,0 | 10 | 8 277,0 | 12 | 8 330,0 | 14 |
| 03.09.2009 14:12:04 | 16 | 8 012,1 | 6 | 8 020,0 | 2 | 8 070,0 | 8 200,0 | 10 | 8 277,0 | 12 | 8 330,0 | 14 |
| 03.09.2009 13:55:51 | 16 | 8 012,1 | 6 | 8 020,0 | 2 | 8 070,0 | 8 174,9 | 40 | 8 200,0 | 50 | 8 277,0 | 52 |
| 03.09.2009 13:55:12 | 7 | 8 012,2 | 6 | 8 020,0 | 2 | 8 070,0 | 8 174,9 | 40 | 8 200,0 | 50 | 8 277,0 | 52 |
| 03.09.2009 13:55:12 | 7 | 8 012,2 | 6 | 8 020,0 | 2 | 8 070,0 | 8 174,9 | 40 | 8 200,0 | 50 | 8 277,0 | 52 |
| 03.09.2009 13:55:07 | 7 | 8 012,2 | 6 | 8 020,0 | 2 | 8 070,0 | 8 200,0 | 10 | 8 277,0 | 12 | 8 330,0 | 14 |
| 03.09.2009 13:55:07 | 7 | 8 012,2 | 6 | 8 020,0 | 2 | 8 070,0 | 8 200,0 | 10 | 8 277,0 | 12 | 8 330,0 | 14 |
| 03.09.2009 13:35:52 | 7 | 8 012,2 | 6 | 8 020,0 | 2 | 8 070,0 | 8 160,6 | 40 | 8 200,0 | 50 | 8 277,0 | 52 |
| 03.09.2009 13:35:52 | 7 | 8 012,2 | 6 | 8 020,0 | 2 | 8 070,0 | 8 160,6 | 40 | 8 200,0 | 50 | 8 277,0 | 52 |
| 03.09.2009 13:35:52 | 7 | 8 012,2 | 6 | 8 020,0 | 2 | 8 070,0 | 8 160,6 | 40 | 8 200,0 | 50 | 8 277,0 | 52 |
| 03.09.2009 13:04:21 | 15 | 8 012,2 | 14 | 8 020,0 | 10 | 8 070,0 | 8 160,6 | 40 | 8 200,0 | 50 | 8 277,0 | 52 |
| 03.09.2009 13:04:21 | 15 | 8 012,2 | 14 | 8 020,0 | 10 | 8 070,0 | 8 160,6 | 40 | 8 200,0 | 50 | 8 277,0 | 52 |
| 03.09.2009 12:34:59 | 15 | 8 012,1 | 5 | 8 012,2 | 4 | 8 020,0 | 8 160,6 | 40 | 8 200,0 | 50 | 8 277,0 | 52 |
| 03.09.2009 12:02:13 | 18 | 8 012,0 | 14 | 8 012,1 | 4 | 8 020,0 | 8 160,6 | 40 | 8 200,0 | 50 | 8 277,0 | 52 |
| 03.09.2009 11:34:20 | 18 | 8 012,0 | 14 | 8 012,1 | 4 | 8 020,0 | 8 160,6 | 40 | 8 200,0 | 50 | 8 277,0 | 52 |
| 03.09.2009 11:19:55 | 18 | 8 012,0 | 14 | 8 012,1 | 4 | 8 020,0 | 8 160,6 | 40 | 8 200,0 | 50 | 8 277,0 | 52 |
| 03.09.2009 11:19:55 | 18 | 8 012,0 | 14 | 8 012,1 | 4 | 8 020,0 | 8 160,6 | 40 | 8 200,0 | 50 | 8 277,0 | 52 |