RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 16:55:06 | 15 | 7 930,0 | 14 | 7 970,0 | 10 | 7 975,0 | 8 012,0 | 6 | 8 092,6 | 46 | 8 200,0 | 49 |
| 02.09.2009 16:55:01 | 15 | 7 930,0 | 14 | 7 970,0 | 10 | 7 975,0 | 8 012,0 | 6 | 8 200,0 | 9 | 8 276,0 | 19 |
| 02.09.2009 16:55:00 | 15 | 7 930,0 | 14 | 7 970,0 | 10 | 7 975,0 | 8 012,0 | 6 | 8 092,6 | 46 | 8 200,0 | 49 |
| 02.09.2009 16:55:00 | 15 | 7 930,0 | 14 | 7 970,0 | 10 | 7 975,0 | 8 012,0 | 6 | 8 200,0 | 9 | 8 276,0 | 19 |
| 02.09.2009 16:46:57 | 15 | 7 930,0 | 14 | 7 970,0 | 10 | 7 975,0 | 8 012,0 | 6 | 8 092,6 | 46 | 8 200,0 | 49 |
| 02.09.2009 16:46:57 | 15 | 7 930,0 | 14 | 7 970,0 | 10 | 7 975,0 | 8 012,0 | 6 | 8 092,6 | 46 | 8 200,0 | 49 |
| 02.09.2009 16:46:57 | 15 | 7 930,0 | 14 | 7 970,0 | 10 | 7 975,0 | 8 012,0 | 6 | 8 092,6 | 46 | 8 200,0 | 49 |
| 02.09.2009 16:45:11 | 15 | 7 930,0 | 14 | 7 970,0 | 10 | 7 975,0 | 8 012,0 | 7 | 8 092,6 | 47 | 8 200,0 | 50 |
| 02.09.2009 16:45:11 | 15 | 7 930,0 | 14 | 7 970,0 | 10 | 7 975,0 | 8 012,0 | 7 | 8 092,6 | 47 | 8 200,0 | 50 |
| 02.09.2009 16:26:09 | 45 | 7 912,6 | 5 | 7 930,0 | 4 | 7 970,0 | 8 012,0 | 7 | 8 092,6 | 47 | 8 200,0 | 50 |
| 02.09.2009 16:26:09 | 45 | 7 912,6 | 5 | 7 930,0 | 4 | 7 970,0 | 8 012,0 | 7 | 8 092,6 | 47 | 8 200,0 | 50 |
| 02.09.2009 16:26:09 | 45 | 7 912,6 | 5 | 7 930,0 | 4 | 7 970,0 | 8 012,0 | 7 | 8 092,6 | 47 | 8 200,0 | 50 |
| 02.09.2009 16:19:33 | 15 | 7 930,0 | 14 | 7 970,0 | 10 | 7 973,0 | 8 012,0 | 7 | 8 092,6 | 47 | 8 200,0 | 50 |
| 02.09.2009 16:19:33 | 15 | 7 930,0 | 14 | 7 970,0 | 10 | 7 973,0 | 8 012,0 | 7 | 8 092,6 | 47 | 8 200,0 | 50 |
| 02.09.2009 16:19:33 | 15 | 7 930,0 | 14 | 7 970,0 | 10 | 7 973,0 | 8 012,0 | 7 | 8 092,6 | 47 | 8 200,0 | 50 |
| 02.09.2009 16:13:41 | 35 | 7 930,0 | 34 | 7 970,0 | 30 | 7 973,0 | 8 012,0 | 7 | 8 092,6 | 47 | 8 200,0 | 50 |
| 02.09.2009 16:13:41 | 35 | 7 930,0 | 34 | 7 970,0 | 30 | 7 973,0 | 8 012,0 | 7 | 8 092,6 | 47 | 8 200,0 | 50 |
| 02.09.2009 16:10:17 | 45 | 7 912,6 | 5 | 7 930,0 | 4 | 7 970,0 | 8 012,0 | 7 | 8 092,6 | 47 | 8 200,0 | 50 |
| 02.09.2009 16:10:17 | 45 | 7 912,6 | 5 | 7 930,0 | 4 | 7 970,0 | 8 012,0 | 7 | 8 092,6 | 47 | 8 200,0 | 50 |
| 02.09.2009 16:08:32 | 7 | 7 930,0 | 6 | 7 970,0 | 2 | 7 971,0 | 8 012,0 | 7 | 8 092,6 | 47 | 8 200,0 | 50 |
| 02.09.2009 16:08:32 | 7 | 7 930,0 | 6 | 7 970,0 | 2 | 7 971,0 | 8 012,0 | 7 | 8 092,6 | 47 | 8 200,0 | 50 |
| 02.09.2009 16:07:56 | 45 | 7 912,6 | 5 | 7 930,0 | 4 | 7 970,0 | 8 012,0 | 7 | 8 092,6 | 47 | 8 200,0 | 50 |
| 02.09.2009 16:07:56 | 45 | 7 912,6 | 5 | 7 930,0 | 4 | 7 970,0 | 8 012,0 | 7 | 8 092,6 | 47 | 8 200,0 | 50 |
| 02.09.2009 16:06:11 | 7 | 7 930,0 | 6 | 7 970,0 | 2 | 7 980,0 | 8 012,0 | 7 | 8 092,6 | 47 | 8 200,0 | 50 |
| 02.09.2009 16:06:11 | 7 | 7 930,0 | 6 | 7 970,0 | 2 | 7 980,0 | 8 012,0 | 7 | 8 092,6 | 47 | 8 200,0 | 50 |
| 02.09.2009 16:06:11 | 7 | 7 930,0 | 6 | 7 970,0 | 2 | 7 980,0 | 8 012,0 | 7 | 8 092,6 | 47 | 8 200,0 | 50 |
| 02.09.2009 16:05:44 | 7 | 7 930,0 | 6 | 7 970,0 | 2 | 7 980,0 | 8 012,0 | 8 | 8 092,6 | 48 | 8 200,0 | 51 |
| 02.09.2009 16:05:44 | 7 | 7 930,0 | 6 | 7 970,0 | 2 | 7 980,0 | 8 012,0 | 8 | 8 092,6 | 48 | 8 200,0 | 51 |
| 02.09.2009 16:05:35 | 45 | 7 912,6 | 5 | 7 930,0 | 4 | 7 970,0 | 8 012,0 | 8 | 8 092,6 | 48 | 8 200,0 | 51 |
| 02.09.2009 16:05:35 | 45 | 7 912,6 | 5 | 7 930,0 | 4 | 7 970,0 | 8 012,0 | 8 | 8 092,6 | 48 | 8 200,0 | 51 |
| 02.09.2009 16:05:35 | 45 | 7 912,6 | 5 | 7 930,0 | 4 | 7 970,0 | 8 012,0 | 8 | 8 092,6 | 48 | 8 200,0 | 51 |
| 02.09.2009 16:05:18 | 46 | 7 912,6 | 6 | 7 930,0 | 5 | 7 970,0 | 8 012,0 | 8 | 8 092,6 | 48 | 8 200,0 | 51 |
| 02.09.2009 16:05:18 | 46 | 7 912,6 | 6 | 7 930,0 | 5 | 7 970,0 | 8 012,0 | 8 | 8 092,6 | 48 | 8 200,0 | 51 |
| 02.09.2009 16:05:18 | 46 | 7 912,6 | 6 | 7 930,0 | 5 | 7 970,0 | 8 012,0 | 8 | 8 092,6 | 48 | 8 200,0 | 51 |
| 02.09.2009 15:35:50 | 7 | 7 930,0 | 6 | 7 970,0 | 1 | 7 976,0 | 8 012,0 | 8 | 8 092,6 | 48 | 8 200,0 | 51 |
| 02.09.2009 15:24:10 | 36 | 7 970,0 | 31 | 7 975,0 | 1 | 7 976,0 | 8 012,0 | 8 | 8 092,6 | 48 | 8 200,0 | 51 |
| 02.09.2009 15:24:10 | 36 | 7 970,0 | 31 | 7 975,0 | 1 | 7 976,0 | 8 012,0 | 8 | 8 092,6 | 48 | 8 200,0 | 51 |
| 02.09.2009 15:24:10 | 36 | 7 970,0 | 31 | 7 975,0 | 1 | 7 976,0 | 8 012,0 | 8 | 8 092,6 | 48 | 8 200,0 | 51 |
| 02.09.2009 15:12:01 | 36 | 7 970,0 | 31 | 7 975,0 | 1 | 7 976,0 | 8 012,0 | 9 | 8 092,6 | 49 | 8 200,0 | 52 |
| 02.09.2009 15:11:55 | 36 | 7 970,0 | 31 | 7 975,0 | 1 | 7 976,0 | 8 012,0 | 9 | 8 106,1 | 49 | 8 200,0 | 52 |
| 02.09.2009 15:11:55 | 36 | 7 970,0 | 31 | 7 975,0 | 1 | 7 976,0 | 8 012,0 | 9 | 8 200,0 | 12 | 8 276,0 | 22 |
| 02.09.2009 15:11:55 | 36 | 7 970,0 | 31 | 7 975,0 | 1 | 7 976,0 | 8 012,0 | 9 | 8 200,0 | 12 | 8 276,0 | 22 |
| 02.09.2009 14:45:23 | 36 | 7 970,0 | 31 | 7 975,0 | 1 | 7 976,0 | 8 012,0 | 9 | 8 106,1 | 49 | 8 200,0 | 52 |
| 02.09.2009 14:40:39 | 36 | 7 970,0 | 31 | 7 975,0 | 1 | 7 976,0 | 8 012,0 | 9 | 8 100,0 | 29 | 8 106,1 | 69 |
| 02.09.2009 14:39:16 | 36 | 7 970,0 | 31 | 7 975,0 | 1 | 7 976,0 | 8 012,0 | 9 | 8 100,0 | 29 | 8 106,1 | 69 |
| 02.09.2009 14:39:16 | 36 | 7 970,0 | 31 | 7 975,0 | 1 | 7 976,0 | 8 012,0 | 9 | 8 100,0 | 29 | 8 106,1 | 69 |
| 02.09.2009 14:31:32 | 75 | 7 926,1 | 35 | 7 970,0 | 30 | 7 975,0 | 8 012,0 | 9 | 8 100,0 | 29 | 8 106,1 | 69 |
| 02.09.2009 14:10:30 | 75 | 7 926,1 | 35 | 7 970,0 | 30 | 7 975,0 | 8 012,0 | 9 | 8 106,1 | 49 | 8 200,0 | 52 |
| 02.09.2009 14:03:07 | 75 | 7 926,1 | 35 | 7 970,0 | 30 | 7 975,0 | 8 012,0 | 9 | 8 106,1 | 49 | 8 200,0 | 52 |
| 02.09.2009 14:03:02 | 75 | 7 926,1 | 35 | 7 970,0 | 30 | 7 975,0 | 8 012,0 | 9 | 8 200,0 | 12 | 8 277,0 | 14 |