RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2009 16:54:03 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 272,4 | 40 | 8 277,0 | 42 | 8 399,0 | 62 |
| 01.09.2009 16:54:03 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 272,4 | 40 | 8 277,0 | 42 | 8 399,0 | 62 |
| 01.09.2009 16:53:52 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 277,0 | 2 | 8 399,0 | 22 | 8 440,0 | 32 |
| 01.09.2009 16:53:52 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 277,0 | 2 | 8 399,0 | 22 | 8 440,0 | 32 |
| 01.09.2009 16:18:24 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 274,1 | 39 | 8 277,0 | 41 | 8 399,0 | 61 |
| 01.09.2009 16:18:24 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 274,1 | 39 | 8 277,0 | 41 | 8 399,0 | 61 |
| 01.09.2009 16:18:24 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 274,1 | 39 | 8 277,0 | 41 | 8 399,0 | 61 |
| 01.09.2009 16:08:57 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 274,1 | 40 | 8 277,0 | 42 | 8 399,0 | 62 |
| 01.09.2009 15:41:30 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 274,1 | 40 | 8 277,0 | 42 | 8 399,0 | 62 |
| 01.09.2009 15:41:30 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 274,1 | 40 | 8 277,0 | 42 | 8 399,0 | 62 |
| 01.09.2009 15:41:30 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 274,1 | 40 | 8 277,0 | 42 | 8 399,0 | 62 |
| 01.09.2009 14:45:19 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 229,0 | 5 | 8 274,1 | 45 | 8 277,0 | 47 |
| 01.09.2009 14:45:16 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 229,0 | 5 | 8 277,0 | 7 | 8 287,6 | 47 |
| 01.09.2009 14:45:16 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 229,0 | 5 | 8 277,0 | 7 | 8 399,0 | 27 |
| 01.09.2009 14:45:16 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 229,0 | 5 | 8 277,0 | 7 | 8 399,0 | 27 |
| 01.09.2009 14:45:11 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 229,0 | 5 | 8 277,0 | 7 | 8 399,0 | 27 |
| 01.09.2009 14:45:11 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 229,0 | 5 | 8 277,0 | 7 | 8 399,0 | 27 |
| 01.09.2009 14:39:35 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 229,0 | 5 | 8 267,6 | 45 | 8 277,0 | 47 |
| 01.09.2009 14:39:35 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 229,0 | 5 | 8 267,6 | 45 | 8 277,0 | 47 |
| 01.09.2009 14:39:35 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 229,0 | 5 | 8 267,6 | 45 | 8 277,0 | 47 |
| 01.09.2009 14:04:36 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 229,0 | 10 | 8 267,6 | 50 | 8 277,0 | 52 |
| 01.09.2009 14:04:36 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 229,0 | 10 | 8 267,6 | 50 | 8 277,0 | 52 |
| 01.09.2009 14:03:37 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 267,6 | 40 | 8 277,0 | 42 | 8 399,0 | 62 |
| 01.09.2009 14:03:37 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 267,6 | 40 | 8 277,0 | 42 | 8 399,0 | 62 |
| 01.09.2009 14:00:02 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 226,1 | 10 | 8 267,6 | 50 | 8 277,0 | 52 |
| 01.09.2009 13:52:00 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 226,1 | 10 | 8 267,6 | 50 | 8 277,0 | 52 |
| 01.09.2009 13:52:00 | 14 | 8 160,0 | 9 | 8 161,0 | 2 | 8 170,0 | 8 226,1 | 10 | 8 267,6 | 50 | 8 277,0 | 52 |
| 01.09.2009 13:51:19 | 17 | 8 100,1 | 12 | 8 160,0 | 7 | 8 161,0 | 8 226,1 | 10 | 8 267,6 | 50 | 8 277,0 | 52 |
| 01.09.2009 13:48:51 | 14 | 8 150,0 | 12 | 8 160,0 | 7 | 8 161,0 | 8 226,1 | 10 | 8 267,6 | 50 | 8 277,0 | 52 |
| 01.09.2009 13:48:51 | 14 | 8 150,0 | 12 | 8 160,0 | 7 | 8 161,0 | 8 226,1 | 10 | 8 267,6 | 50 | 8 277,0 | 52 |
| 01.09.2009 13:48:51 | 14 | 8 150,0 | 12 | 8 160,0 | 7 | 8 161,0 | 8 226,1 | 10 | 8 267,6 | 50 | 8 277,0 | 52 |
| 01.09.2009 13:33:50 | 17 | 8 150,0 | 15 | 8 160,0 | 10 | 8 161,0 | 8 226,1 | 10 | 8 267,6 | 50 | 8 277,0 | 52 |
| 01.09.2009 13:26:44 | 17 | 8 150,0 | 15 | 8 160,0 | 10 | 8 161,0 | 8 226,1 | 10 | 8 267,6 | 50 | 8 277,0 | 52 |
| 01.09.2009 13:26:44 | 17 | 8 150,0 | 15 | 8 160,0 | 10 | 8 161,0 | 8 226,1 | 10 | 8 267,6 | 50 | 8 277,0 | 52 |
| 01.09.2009 13:24:32 | 16 | 8 100,0 | 7 | 8 150,0 | 5 | 8 160,0 | 8 226,1 | 10 | 8 267,6 | 50 | 8 277,0 | 52 |
| 01.09.2009 13:24:32 | 16 | 8 100,0 | 7 | 8 150,0 | 5 | 8 160,0 | 8 226,1 | 10 | 8 267,6 | 50 | 8 277,0 | 52 |
| 01.09.2009 13:24:12 | 12 | 8 150,0 | 10 | 8 160,0 | 5 | 8 160,1 | 8 226,1 | 10 | 8 267,6 | 50 | 8 277,0 | 52 |
| 01.09.2009 13:24:12 | 12 | 8 150,0 | 10 | 8 160,0 | 5 | 8 160,1 | 8 226,1 | 10 | 8 267,6 | 50 | 8 277,0 | 52 |
| 01.09.2009 12:47:10 | 16 | 8 100,0 | 7 | 8 150,0 | 5 | 8 160,0 | 8 226,1 | 10 | 8 267,6 | 50 | 8 277,0 | 52 |
| 01.09.2009 12:47:07 | 16 | 8 100,0 | 7 | 8 150,0 | 5 | 8 160,0 | 8 226,1 | 10 | 8 253,9 | 50 | 8 277,0 | 52 |
| 01.09.2009 12:47:07 | 16 | 8 100,0 | 7 | 8 150,0 | 5 | 8 160,0 | 8 226,1 | 10 | 8 277,0 | 12 | 8 399,0 | 32 |
| 01.09.2009 12:47:07 | 16 | 8 100,0 | 7 | 8 150,0 | 5 | 8 160,0 | 8 226,1 | 10 | 8 277,0 | 12 | 8 399,0 | 32 |
| 01.09.2009 12:02:31 | 16 | 8 100,0 | 7 | 8 150,0 | 5 | 8 160,0 | 8 226,1 | 10 | 8 253,9 | 50 | 8 277,0 | 52 |
| 01.09.2009 11:53:14 | 13 | 8 100,0 | 7 | 8 150,0 | 5 | 8 160,0 | 8 226,1 | 10 | 8 253,9 | 50 | 8 277,0 | 52 |
| 01.09.2009 11:53:09 | 13 | 8 100,0 | 7 | 8 150,0 | 5 | 8 160,0 | 8 226,1 | 10 | 8 226,2 | 50 | 8 277,0 | 52 |
| 01.09.2009 11:53:09 | 13 | 8 100,0 | 7 | 8 150,0 | 5 | 8 160,0 | 8 226,1 | 10 | 8 277,0 | 12 | 8 399,0 | 32 |
| 01.09.2009 11:53:09 | 13 | 8 100,0 | 7 | 8 150,0 | 5 | 8 160,0 | 8 226,1 | 10 | 8 277,0 | 12 | 8 399,0 | 32 |
| 01.09.2009 11:28:08 | 13 | 8 100,0 | 7 | 8 150,0 | 5 | 8 160,0 | 8 226,1 | 10 | 8 226,2 | 50 | 8 277,0 | 52 |
| 01.09.2009 11:28:08 | 13 | 8 100,0 | 7 | 8 150,0 | 5 | 8 160,0 | 8 226,1 | 10 | 8 226,2 | 50 | 8 277,0 | 52 |
| 01.09.2009 11:27:20 | 13 | 8 100,0 | 7 | 8 150,0 | 5 | 8 160,0 | 8 226,2 | 40 | 8 277,0 | 42 | 8 399,0 | 62 |