RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2009 16:59:18 | 51 | 8 238,1 | 11 | 8 246,0 | 1 | 8 247,0 | 8 399,0 | 20 | 8 400,0 | 23 | 8 418,1 | 63 |
| 31.08.2009 16:59:18 | 51 | 8 238,1 | 11 | 8 246,0 | 1 | 8 247,0 | 8 399,0 | 20 | 8 400,0 | 23 | 8 418,1 | 63 |
| 31.08.2009 16:53:37 | 61 | 8 225,0 | 50 | 8 238,1 | 10 | 8 246,0 | 8 399,0 | 20 | 8 400,0 | 23 | 8 418,1 | 63 |
| 31.08.2009 16:53:33 | 61 | 8 225,0 | 50 | 8 238,1 | 10 | 8 246,0 | 8 399,0 | 20 | 8 400,0 | 23 | 8 499,0 | 33 |
| 31.08.2009 16:53:32 | 41 | 8 200,0 | 21 | 8 225,0 | 10 | 8 246,0 | 8 399,0 | 20 | 8 400,0 | 23 | 8 425,9 | 63 |
| 31.08.2009 16:53:32 | 41 | 8 200,0 | 21 | 8 225,0 | 10 | 8 246,0 | 8 399,0 | 20 | 8 400,0 | 23 | 8 499,0 | 33 |
| 31.08.2009 16:34:55 | 61 | 8 225,0 | 50 | 8 245,9 | 10 | 8 246,0 | 8 399,0 | 20 | 8 400,0 | 23 | 8 425,9 | 63 |
| 31.08.2009 16:34:55 | 61 | 8 225,0 | 50 | 8 245,9 | 10 | 8 246,0 | 8 399,0 | 20 | 8 400,0 | 23 | 8 425,9 | 63 |
| 31.08.2009 16:33:46 | 61 | 8 225,0 | 50 | 8 245,9 | 10 | 8 246,0 | 8 400,0 | 3 | 8 425,9 | 43 | 8 499,0 | 53 |
| 31.08.2009 16:33:46 | 61 | 8 225,0 | 50 | 8 245,9 | 10 | 8 246,0 | 8 400,0 | 3 | 8 425,9 | 43 | 8 499,0 | 53 |
| 31.08.2009 16:30:10 | 61 | 8 225,0 | 50 | 8 245,9 | 10 | 8 246,0 | 8 299,0 | 20 | 8 400,0 | 23 | 8 425,9 | 63 |
| 31.08.2009 16:30:10 | 61 | 8 225,0 | 50 | 8 245,9 | 10 | 8 246,0 | 8 299,0 | 20 | 8 400,0 | 23 | 8 425,9 | 63 |
| 31.08.2009 16:29:29 | 71 | 8 200,0 | 51 | 8 225,0 | 40 | 8 245,9 | 8 299,0 | 20 | 8 400,0 | 23 | 8 425,9 | 63 |
| 31.08.2009 16:29:29 | 71 | 8 200,0 | 51 | 8 225,0 | 40 | 8 245,9 | 8 299,0 | 20 | 8 400,0 | 23 | 8 425,9 | 63 |
| 31.08.2009 16:19:32 | 71 | 8 200,0 | 51 | 8 225,0 | 40 | 8 245,9 | 8 400,0 | 3 | 8 425,9 | 43 | 8 499,0 | 53 |
| 31.08.2009 16:19:32 | 71 | 8 200,0 | 51 | 8 225,0 | 40 | 8 245,9 | 8 400,0 | 3 | 8 425,9 | 43 | 8 499,0 | 53 |
| 31.08.2009 16:14:41 | 61 | 8 225,0 | 50 | 8 245,9 | 10 | 8 246,0 | 8 400,0 | 3 | 8 425,9 | 43 | 8 499,0 | 53 |
| 31.08.2009 16:14:41 | 61 | 8 225,0 | 50 | 8 245,9 | 10 | 8 246,0 | 8 400,0 | 3 | 8 425,9 | 43 | 8 499,0 | 53 |
| 31.08.2009 16:14:09 | 55 | 8 245,9 | 15 | 8 246,0 | 5 | 8 271,0 | 8 400,0 | 3 | 8 425,9 | 43 | 8 499,0 | 53 |
| 31.08.2009 16:13:06 | 55 | 8 245,9 | 15 | 8 246,0 | 5 | 8 271,0 | 8 400,0 | 3 | 8 425,9 | 43 | 8 499,0 | 53 |
| 31.08.2009 16:13:06 | 55 | 8 245,9 | 15 | 8 246,0 | 5 | 8 271,0 | 8 400,0 | 3 | 8 425,9 | 43 | 8 499,0 | 53 |
| 31.08.2009 16:12:54 | 61 | 8 225,0 | 50 | 8 245,9 | 10 | 8 246,0 | 8 400,0 | 3 | 8 425,9 | 43 | 8 499,0 | 53 |
| 31.08.2009 16:12:54 | 61 | 8 225,0 | 50 | 8 245,9 | 10 | 8 246,0 | 8 400,0 | 3 | 8 425,9 | 43 | 8 499,0 | 53 |
| 31.08.2009 16:12:54 | 61 | 8 225,0 | 50 | 8 245,9 | 10 | 8 246,0 | 8 400,0 | 3 | 8 425,9 | 43 | 8 499,0 | 53 |
| 31.08.2009 16:09:16 | 55 | 8 245,9 | 15 | 8 246,0 | 5 | 8 270,0 | 8 400,0 | 3 | 8 425,9 | 43 | 8 499,0 | 53 |
| 31.08.2009 16:08:12 | 56 | 8 225,0 | 45 | 8 245,9 | 5 | 8 270,0 | 8 400,0 | 3 | 8 425,9 | 43 | 8 499,0 | 53 |
| 31.08.2009 15:51:53 | 55 | 8 226,0 | 45 | 8 245,9 | 5 | 8 270,0 | 8 400,0 | 3 | 8 425,9 | 43 | 8 499,0 | 53 |
| 31.08.2009 15:51:53 | 55 | 8 226,0 | 45 | 8 245,9 | 5 | 8 270,0 | 8 400,0 | 3 | 8 425,9 | 43 | 8 499,0 | 53 |
| 31.08.2009 15:51:53 | 55 | 8 226,0 | 45 | 8 245,9 | 5 | 8 270,0 | 8 400,0 | 3 | 8 425,9 | 43 | 8 499,0 | 53 |
| 31.08.2009 15:50:59 | 55 | 8 226,0 | 45 | 8 245,9 | 5 | 8 270,0 | 8 400,0 | 13 | 8 425,9 | 53 | 8 499,0 | 63 |
| 31.08.2009 15:50:54 | 26 | 8 225,0 | 15 | 8 226,0 | 5 | 8 270,0 | 8 395,3 | 6 | 8 400,0 | 19 | 8 499,0 | 29 |
| 31.08.2009 15:50:54 | 26 | 8 225,0 | 15 | 8 226,0 | 5 | 8 270,0 | 8 400,0 | 13 | 8 499,0 | 23 | 8 500,0 | 44 |
| 31.08.2009 15:50:54 | 26 | 8 225,0 | 15 | 8 226,0 | 5 | 8 270,0 | 8 400,0 | 13 | 8 499,0 | 23 | 8 500,0 | 44 |
| 31.08.2009 15:50:54 | 55 | 8 226,0 | 45 | 8 245,9 | 5 | 8 270,0 | 8 400,0 | 13 | 8 499,0 | 23 | 8 500,0 | 44 |
| 31.08.2009 15:50:48 | 26 | 8 225,0 | 15 | 8 226,0 | 5 | 8 270,0 | 8 389,0 | 10 | 8 395,3 | 50 | 8 400,0 | 63 |
| 31.08.2009 15:50:48 | 26 | 8 225,0 | 15 | 8 226,0 | 5 | 8 270,0 | 8 389,0 | 10 | 8 395,3 | 50 | 8 400,0 | 63 |
| 31.08.2009 15:50:48 | 26 | 8 225,0 | 15 | 8 226,0 | 5 | 8 270,0 | 8 389,0 | 10 | 8 395,3 | 50 | 8 400,0 | 63 |
| 31.08.2009 15:50:48 | 26 | 8 225,0 | 15 | 8 226,0 | 5 | 8 270,0 | 8 395,3 | 6 | 8 400,0 | 19 | 8 499,0 | 29 |
| 31.08.2009 15:50:48 | 26 | 8 225,0 | 15 | 8 226,0 | 5 | 8 270,0 | 8 395,3 | 6 | 8 400,0 | 19 | 8 499,0 | 29 |
| 31.08.2009 15:50:48 | 26 | 8 225,0 | 15 | 8 226,0 | 5 | 8 270,0 | 8 395,3 | 6 | 8 400,0 | 19 | 8 499,0 | 29 |
| 31.08.2009 15:50:48 | 26 | 8 225,0 | 15 | 8 226,0 | 5 | 8 270,0 | 8 395,3 | 40 | 8 400,0 | 53 | 8 499,0 | 63 |
| 31.08.2009 15:50:48 | 26 | 8 225,0 | 15 | 8 226,0 | 5 | 8 270,0 | 8 395,3 | 40 | 8 400,0 | 53 | 8 499,0 | 63 |
| 31.08.2009 15:50:48 | 26 | 8 225,0 | 15 | 8 226,0 | 5 | 8 270,0 | 8 395,3 | 40 | 8 400,0 | 53 | 8 499,0 | 63 |
| 31.08.2009 15:49:39 | 26 | 8 225,0 | 15 | 8 226,0 | 5 | 8 270,0 | 8 354,0 | 6 | 8 389,0 | 16 | 8 395,3 | 56 |
| 31.08.2009 15:49:34 | 26 | 8 225,0 | 15 | 8 226,0 | 5 | 8 270,0 | 8 354,0 | 6 | 8 389,0 | 16 | 8 400,0 | 29 |
| 31.08.2009 15:00:00 | 26 | 8 225,0 | 15 | 8 226,0 | 5 | 8 270,0 | 8 354,0 | 6 | 8 389,0 | 16 | 8 400,0 | 29 |
| 31.08.2009 14:49:18 | 26 | 8 225,0 | 15 | 8 226,0 | 5 | 8 270,0 | 8 354,0 | 6 | 8 389,0 | 16 | 8 400,0 | 29 |
| 31.08.2009 14:48:42 | 26 | 8 225,0 | 15 | 8 226,0 | 5 | 8 270,0 | 8 354,0 | 6 | 8 389,0 | 16 | 8 400,0 | 29 |
| 31.08.2009 14:46:10 | 26 | 8 225,0 | 15 | 8 226,0 | 5 | 8 270,0 | 8 354,0 | 6 | 8 389,0 | 16 | 8 400,0 | 29 |
| 31.08.2009 14:46:10 | 26 | 8 225,0 | 15 | 8 226,0 | 5 | 8 270,0 | 8 354,0 | 6 | 8 389,0 | 16 | 8 400,0 | 29 |