RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2009 16:57:27 | 100 | 8 250,0 | 50 | 8 260,0 | 40 | 8 261,0 | 8 300,0 | 3 | 8 325,0 | 5 | 8 350,0 | 75 |
| 28.08.2009 16:57:27 | 100 | 8 250,0 | 50 | 8 260,0 | 40 | 8 261,0 | 8 300,0 | 3 | 8 325,0 | 5 | 8 350,0 | 75 |
| 28.08.2009 16:53:51 | 100 | 8 191,0 | 60 | 8 250,0 | 10 | 8 260,0 | 8 300,0 | 3 | 8 325,0 | 5 | 8 350,0 | 75 |
| 28.08.2009 16:53:50 | 61 | 8 178,0 | 60 | 8 250,0 | 10 | 8 260,0 | 8 300,0 | 3 | 8 325,0 | 5 | 8 350,0 | 75 |
| 28.08.2009 16:50:41 | 100 | 8 189,5 | 60 | 8 250,0 | 10 | 8 260,0 | 8 300,0 | 3 | 8 325,0 | 5 | 8 350,0 | 75 |
| 28.08.2009 16:50:41 | 100 | 8 189,5 | 60 | 8 250,0 | 10 | 8 260,0 | 8 300,0 | 3 | 8 325,0 | 5 | 8 350,0 | 75 |
| 28.08.2009 16:49:51 | 100 | 8 189,5 | 60 | 8 250,0 | 10 | 8 260,0 | 8 325,0 | 2 | 8 350,0 | 72 | 8 353,0 | 112 |
| 28.08.2009 16:26:49 | 100 | 8 189,5 | 60 | 8 250,0 | 10 | 8 260,0 | 8 325,0 | 2 | 8 350,0 | 75 | 8 353,0 | 115 |
| 28.08.2009 16:26:49 | 100 | 8 189,5 | 60 | 8 250,0 | 10 | 8 260,0 | 8 325,0 | 2 | 8 350,0 | 75 | 8 353,0 | 115 |
| 28.08.2009 16:09:09 | 91 | 8 178,0 | 90 | 8 189,5 | 50 | 8 250,0 | 8 325,0 | 2 | 8 350,0 | 75 | 8 353,0 | 115 |
| 28.08.2009 16:06:42 | 91 | 8 178,0 | 90 | 8 189,5 | 50 | 8 250,0 | 8 325,0 | 2 | 8 350,0 | 75 | 8 354,0 | 85 |
| 28.08.2009 16:01:53 | 91 | 8 178,0 | 90 | 8 189,5 | 50 | 8 250,0 | 8 325,0 | 2 | 8 350,0 | 5 | 8 354,0 | 15 |
| 28.08.2009 16:01:53 | 91 | 8 178,0 | 90 | 8 189,5 | 50 | 8 250,0 | 8 325,0 | 2 | 8 350,0 | 5 | 8 354,0 | 15 |
| 28.08.2009 16:01:53 | 91 | 8 178,0 | 90 | 8 189,5 | 50 | 8 250,0 | 8 325,0 | 2 | 8 350,0 | 5 | 8 354,0 | 15 |
| 28.08.2009 15:58:42 | 101 | 8 178,0 | 100 | 8 189,5 | 60 | 8 250,0 | 8 325,0 | 2 | 8 350,0 | 5 | 8 354,0 | 15 |
| 28.08.2009 15:58:37 | 91 | 8 130,0 | 61 | 8 178,0 | 60 | 8 250,0 | 8 325,0 | 2 | 8 350,0 | 5 | 8 354,0 | 15 |
| 28.08.2009 15:58:37 | 91 | 8 130,0 | 61 | 8 178,0 | 60 | 8 250,0 | 8 325,0 | 2 | 8 350,0 | 5 | 8 354,0 | 15 |
| 28.08.2009 15:58:37 | 101 | 8 178,0 | 100 | 8 189,5 | 60 | 8 250,0 | 8 325,0 | 2 | 8 350,0 | 5 | 8 354,0 | 15 |
| 28.08.2009 15:47:42 | 101 | 8 176,8 | 61 | 8 178,0 | 60 | 8 250,0 | 8 325,0 | 2 | 8 350,0 | 5 | 8 354,0 | 15 |
| 28.08.2009 15:45:15 | 130 | 8 130,0 | 100 | 8 176,8 | 60 | 8 250,0 | 8 325,0 | 2 | 8 350,0 | 5 | 8 354,0 | 15 |
| 28.08.2009 15:45:12 | 91 | 8 105,0 | 90 | 8 130,0 | 60 | 8 250,0 | 8 325,0 | 2 | 8 350,0 | 5 | 8 354,0 | 15 |
| 28.08.2009 15:45:12 | 91 | 8 105,0 | 90 | 8 130,0 | 60 | 8 250,0 | 8 325,0 | 2 | 8 350,0 | 5 | 8 354,0 | 15 |
| 28.08.2009 15:45:12 | 130 | 8 130,0 | 100 | 8 176,8 | 60 | 8 250,0 | 8 325,0 | 2 | 8 350,0 | 5 | 8 354,0 | 15 |
| 28.08.2009 15:37:47 | 130 | 8 130,0 | 100 | 8 187,0 | 60 | 8 250,0 | 8 325,0 | 2 | 8 350,0 | 5 | 8 354,0 | 15 |
| 28.08.2009 15:37:47 | 130 | 8 130,0 | 100 | 8 187,0 | 60 | 8 250,0 | 8 325,0 | 2 | 8 350,0 | 5 | 8 354,0 | 15 |
| 28.08.2009 15:37:47 | 130 | 8 130,0 | 100 | 8 187,0 | 60 | 8 250,0 | 8 325,0 | 2 | 8 350,0 | 5 | 8 354,0 | 15 |
| 28.08.2009 15:31:09 | 130 | 8 130,0 | 100 | 8 187,0 | 60 | 8 250,0 | 8 325,0 | 12 | 8 350,0 | 15 | 8 354,0 | 25 |
| 28.08.2009 15:31:09 | 130 | 8 130,0 | 100 | 8 187,0 | 60 | 8 250,0 | 8 325,0 | 12 | 8 350,0 | 15 | 8 354,0 | 25 |
| 28.08.2009 15:26:57 | 71 | 8 105,0 | 70 | 8 130,0 | 40 | 8 187,0 | 8 325,0 | 12 | 8 350,0 | 15 | 8 354,0 | 25 |
| 28.08.2009 15:26:57 | 71 | 8 105,0 | 70 | 8 130,0 | 40 | 8 187,0 | 8 325,0 | 12 | 8 350,0 | 15 | 8 354,0 | 25 |
| 28.08.2009 15:26:57 | 71 | 8 105,0 | 70 | 8 130,0 | 40 | 8 187,0 | 8 325,0 | 12 | 8 350,0 | 15 | 8 354,0 | 25 |
| 28.08.2009 15:22:49 | 80 | 8 130,0 | 50 | 8 187,0 | 10 | 8 200,1 | 8 325,0 | 12 | 8 350,0 | 15 | 8 354,0 | 25 |
| 28.08.2009 15:22:49 | 80 | 8 130,0 | 50 | 8 187,0 | 10 | 8 200,1 | 8 325,0 | 12 | 8 350,0 | 15 | 8 354,0 | 25 |
| 28.08.2009 15:16:29 | 63 | 8 187,0 | 23 | 8 200,1 | 13 | 8 250,0 | 8 325,0 | 12 | 8 350,0 | 15 | 8 354,0 | 25 |
| 28.08.2009 15:16:29 | 63 | 8 187,0 | 23 | 8 200,1 | 13 | 8 250,0 | 8 325,0 | 12 | 8 350,0 | 15 | 8 354,0 | 25 |
| 28.08.2009 15:02:07 | 63 | 8 187,0 | 23 | 8 200,1 | 13 | 8 250,0 | 8 325,0 | 2 | 8 350,0 | 5 | 8 354,0 | 15 |
| 28.08.2009 15:02:07 | 63 | 8 187,0 | 23 | 8 200,1 | 13 | 8 250,0 | 8 325,0 | 2 | 8 350,0 | 5 | 8 354,0 | 15 |
| 28.08.2009 15:02:07 | 63 | 8 187,0 | 23 | 8 200,1 | 13 | 8 250,0 | 8 350,0 | 3 | 8 354,0 | 13 | 8 367,0 | 53 |
| 28.08.2009 15:02:07 | 63 | 8 187,0 | 23 | 8 200,1 | 13 | 8 250,0 | 8 350,0 | 3 | 8 354,0 | 13 | 8 367,0 | 53 |
| 28.08.2009 15:02:07 | 63 | 8 187,0 | 23 | 8 200,1 | 13 | 8 250,0 | 8 350,0 | 3 | 8 354,0 | 13 | 8 367,0 | 53 |
| 28.08.2009 15:01:47 | 28 | 8 200,1 | 18 | 8 250,0 | 5 | 8 325,0 | 8 350,0 | 3 | 8 354,0 | 13 | 8 367,0 | 53 |
| 28.08.2009 15:01:44 | 28 | 8 200,1 | 18 | 8 250,0 | 5 | 8 325,0 | 8 348,0 | 40 | 8 350,0 | 43 | 8 354,0 | 53 |
| 28.08.2009 15:01:44 | 28 | 8 200,1 | 18 | 8 250,0 | 5 | 8 325,0 | 8 350,0 | 3 | 8 354,0 | 13 | 8 389,0 | 23 |
| 28.08.2009 15:01:44 | 28 | 8 200,1 | 18 | 8 250,0 | 5 | 8 325,0 | 8 350,0 | 3 | 8 354,0 | 13 | 8 389,0 | 23 |
| 28.08.2009 15:01:44 | 28 | 8 200,1 | 18 | 8 250,0 | 5 | 8 325,0 | 8 350,0 | 3 | 8 354,0 | 13 | 8 389,0 | 23 |
| 28.08.2009 15:01:24 | 28 | 8 200,1 | 18 | 8 250,0 | 5 | 8 325,0 | 8 348,0 | 40 | 8 350,0 | 43 | 8 354,0 | 53 |
| 28.08.2009 15:01:24 | 28 | 8 200,1 | 18 | 8 250,0 | 5 | 8 325,0 | 8 348,0 | 40 | 8 350,0 | 43 | 8 354,0 | 53 |
| 28.08.2009 15:01:24 | 28 | 8 200,1 | 18 | 8 250,0 | 5 | 8 325,0 | 8 348,0 | 40 | 8 350,0 | 43 | 8 354,0 | 53 |
| 28.08.2009 14:56:57 | 63 | 8 168,0 | 23 | 8 200,1 | 13 | 8 250,0 | 8 348,0 | 40 | 8 350,0 | 43 | 8 354,0 | 53 |
| 28.08.2009 14:56:57 | 63 | 8 168,0 | 23 | 8 200,1 | 13 | 8 250,0 | 8 348,0 | 40 | 8 350,0 | 43 | 8 354,0 | 53 |