RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 16:55:11 | 51 | 7 800,1 | 41 | 8 013,8 | 1 | 8 030,0 | 8 100,0 | 4 | 8 193,8 | 44 | 8 265,0 | 51 |
| 27.08.2009 16:55:11 | 51 | 7 800,1 | 41 | 8 013,8 | 1 | 8 030,0 | 8 100,0 | 4 | 8 193,8 | 44 | 8 265,0 | 51 |
| 27.08.2009 16:55:11 | 51 | 7 800,1 | 41 | 8 013,8 | 1 | 8 030,0 | 8 193,8 | 40 | 8 265,0 | 47 | 8 281,9 | 48 |
| 27.08.2009 16:55:11 | 51 | 7 800,1 | 41 | 8 013,8 | 1 | 8 030,0 | 8 193,8 | 40 | 8 265,0 | 47 | 8 281,9 | 48 |
| 27.08.2009 16:55:11 | 51 | 7 800,1 | 41 | 8 013,8 | 1 | 8 030,0 | 8 193,8 | 40 | 8 265,0 | 47 | 8 281,9 | 48 |
| 27.08.2009 16:52:59 | 47 | 8 013,8 | 7 | 8 030,0 | 6 | 8 100,0 | 8 193,8 | 40 | 8 265,0 | 47 | 8 281,9 | 48 |
| 27.08.2009 16:52:59 | 47 | 8 013,8 | 7 | 8 030,0 | 6 | 8 100,0 | 8 193,8 | 40 | 8 265,0 | 47 | 8 281,9 | 48 |
| 27.08.2009 16:52:54 | 17 | 7 800,1 | 7 | 8 030,0 | 6 | 8 100,0 | 8 193,8 | 40 | 8 265,0 | 47 | 8 281,9 | 48 |
| 27.08.2009 16:52:54 | 17 | 7 800,1 | 7 | 8 030,0 | 6 | 8 100,0 | 8 265,0 | 7 | 8 281,9 | 8 | 8 298,0 | 18 |
| 27.08.2009 16:52:54 | 17 | 7 800,1 | 7 | 8 030,0 | 6 | 8 100,0 | 8 265,0 | 7 | 8 281,9 | 8 | 8 298,0 | 18 |
| 27.08.2009 16:52:54 | 47 | 8 013,8 | 7 | 8 030,0 | 6 | 8 100,0 | 8 265,0 | 7 | 8 281,9 | 8 | 8 298,0 | 18 |
| 27.08.2009 16:41:22 | 47 | 8 013,8 | 7 | 8 030,0 | 6 | 8 100,0 | 8 193,8 | 40 | 8 265,0 | 47 | 8 281,9 | 48 |
| 27.08.2009 16:41:22 | 47 | 8 013,8 | 7 | 8 030,0 | 6 | 8 100,0 | 8 193,8 | 40 | 8 265,0 | 47 | 8 281,9 | 48 |
| 27.08.2009 16:40:13 | 43 | 8 013,8 | 3 | 8 030,0 | 2 | 8 100,0 | 8 193,8 | 40 | 8 265,0 | 47 | 8 281,9 | 48 |
| 27.08.2009 16:40:13 | 43 | 8 013,8 | 3 | 8 030,0 | 2 | 8 100,0 | 8 193,8 | 40 | 8 265,0 | 47 | 8 281,9 | 48 |
| 27.08.2009 16:25:19 | 7 | 8 030,0 | 6 | 8 100,0 | 4 | 8 120,0 | 8 193,8 | 40 | 8 265,0 | 47 | 8 281,9 | 48 |
| 27.08.2009 16:25:19 | 7 | 8 030,0 | 6 | 8 100,0 | 4 | 8 120,0 | 8 193,8 | 40 | 8 265,0 | 47 | 8 281,9 | 48 |
| 27.08.2009 16:25:17 | 7 | 8 030,0 | 6 | 8 100,0 | 4 | 8 120,0 | 8 265,0 | 7 | 8 281,9 | 8 | 8 298,0 | 18 |
| 27.08.2009 16:25:17 | 7 | 8 030,0 | 6 | 8 100,0 | 4 | 8 120,0 | 8 265,0 | 7 | 8 281,9 | 8 | 8 298,0 | 18 |
| 27.08.2009 16:24:59 | 7 | 8 030,0 | 6 | 8 100,0 | 4 | 8 120,0 | 8 265,0 | 7 | 8 281,9 | 8 | 8 298,0 | 18 |
| 27.08.2009 16:24:59 | 7 | 8 030,0 | 6 | 8 100,0 | 4 | 8 120,0 | 8 265,0 | 7 | 8 281,9 | 8 | 8 298,0 | 18 |
| 27.08.2009 16:24:57 | 7 | 8 030,0 | 6 | 8 100,0 | 4 | 8 120,0 | 8 189,3 | 35 | 8 265,0 | 42 | 8 281,9 | 43 |
| 27.08.2009 16:24:57 | 7 | 8 030,0 | 6 | 8 100,0 | 4 | 8 120,0 | 8 189,3 | 35 | 8 265,0 | 42 | 8 281,9 | 43 |
| 27.08.2009 16:24:57 | 7 | 8 030,0 | 6 | 8 100,0 | 4 | 8 120,0 | 8 265,0 | 7 | 8 281,9 | 8 | 8 298,0 | 18 |
| 27.08.2009 16:24:57 | 7 | 8 030,0 | 6 | 8 100,0 | 4 | 8 120,0 | 8 265,0 | 7 | 8 281,9 | 8 | 8 298,0 | 18 |
| 27.08.2009 16:24:57 | 7 | 8 030,0 | 6 | 8 100,0 | 4 | 8 120,0 | 8 265,0 | 7 | 8 281,9 | 8 | 8 298,0 | 18 |
| 27.08.2009 16:24:16 | 11 | 8 100,0 | 9 | 8 120,0 | 5 | 8 200,0 | 8 265,0 | 7 | 8 281,9 | 8 | 8 298,0 | 18 |
| 27.08.2009 16:24:16 | 11 | 8 100,0 | 9 | 8 120,0 | 5 | 8 200,0 | 8 265,0 | 7 | 8 281,9 | 8 | 8 298,0 | 18 |
| 27.08.2009 16:24:12 | 11 | 8 100,0 | 9 | 8 120,0 | 5 | 8 200,0 | 8 265,0 | 7 | 8 279,3 | 47 | 8 281,9 | 48 |
| 27.08.2009 16:24:12 | 11 | 8 100,0 | 9 | 8 120,0 | 5 | 8 200,0 | 8 265,0 | 7 | 8 281,9 | 8 | 8 298,0 | 18 |
| 27.08.2009 16:24:12 | 11 | 8 100,0 | 9 | 8 120,0 | 5 | 8 200,0 | 8 265,0 | 7 | 8 281,9 | 8 | 8 298,0 | 18 |
| 27.08.2009 16:18:05 | 11 | 8 100,0 | 9 | 8 120,0 | 5 | 8 200,0 | 8 265,0 | 7 | 8 279,3 | 47 | 8 281,9 | 48 |
| 27.08.2009 16:18:05 | 11 | 8 100,0 | 9 | 8 120,0 | 5 | 8 200,0 | 8 265,0 | 7 | 8 279,3 | 47 | 8 281,9 | 48 |
| 27.08.2009 16:06:17 | 46 | 8 099,3 | 6 | 8 100,0 | 4 | 8 120,0 | 8 265,0 | 7 | 8 279,3 | 47 | 8 281,9 | 48 |
| 27.08.2009 16:06:17 | 46 | 8 099,3 | 6 | 8 100,0 | 4 | 8 120,0 | 8 265,0 | 7 | 8 279,3 | 47 | 8 281,9 | 48 |
| 27.08.2009 16:04:53 | 46 | 8 099,3 | 6 | 8 100,0 | 4 | 8 120,0 | 8 279,3 | 40 | 8 281,9 | 41 | 8 298,0 | 51 |
| 27.08.2009 16:04:53 | 46 | 8 099,3 | 6 | 8 100,0 | 4 | 8 120,0 | 8 279,3 | 40 | 8 281,9 | 41 | 8 298,0 | 51 |
| 27.08.2009 16:04:51 | 7 | 8 030,0 | 6 | 8 100,0 | 4 | 8 120,0 | 8 281,9 | 1 | 8 298,0 | 11 | 8 299,0 | 12 |
| 27.08.2009 16:04:51 | 7 | 8 030,0 | 6 | 8 100,0 | 4 | 8 120,0 | 8 281,9 | 1 | 8 298,0 | 11 | 8 299,0 | 12 |
| 27.08.2009 16:04:51 | 46 | 8 099,3 | 6 | 8 100,0 | 4 | 8 120,0 | 8 281,9 | 1 | 8 298,0 | 11 | 8 299,0 | 12 |
| 27.08.2009 16:02:45 | 46 | 8 100,0 | 44 | 8 120,0 | 40 | 8 189,3 | 8 281,9 | 1 | 8 298,0 | 11 | 8 299,0 | 12 |
| 27.08.2009 16:02:45 | 46 | 8 100,0 | 44 | 8 120,0 | 40 | 8 189,3 | 8 281,9 | 1 | 8 298,0 | 11 | 8 299,0 | 12 |
| 27.08.2009 16:02:44 | 7 | 8 030,0 | 6 | 8 100,0 | 4 | 8 120,0 | 8 281,9 | 1 | 8 298,0 | 11 | 8 299,0 | 12 |
| 27.08.2009 16:02:44 | 7 | 8 030,0 | 6 | 8 100,0 | 4 | 8 120,0 | 8 281,9 | 1 | 8 298,0 | 11 | 8 299,0 | 12 |
| 27.08.2009 16:02:42 | 7 | 8 030,0 | 6 | 8 100,0 | 4 | 8 120,0 | 8 281,9 | 1 | 8 298,0 | 11 | 8 299,0 | 12 |
| 27.08.2009 16:02:42 | 7 | 8 030,0 | 6 | 8 100,0 | 4 | 8 120,0 | 8 281,9 | 1 | 8 298,0 | 11 | 8 299,0 | 12 |
| 27.08.2009 16:02:42 | 46 | 8 100,0 | 44 | 8 120,0 | 40 | 8 166,8 | 8 281,9 | 1 | 8 298,0 | 11 | 8 299,0 | 12 |
| 27.08.2009 16:02:42 | 46 | 8 100,0 | 44 | 8 120,0 | 40 | 8 166,8 | 8 281,9 | 1 | 8 298,0 | 11 | 8 299,0 | 12 |
| 27.08.2009 16:01:29 | 46 | 8 100,0 | 44 | 8 120,0 | 40 | 8 144,3 | 8 281,9 | 1 | 8 298,0 | 11 | 8 299,0 | 12 |
| 27.08.2009 16:01:29 | 46 | 8 100,0 | 44 | 8 120,0 | 40 | 8 144,3 | 8 281,9 | 1 | 8 298,0 | 11 | 8 299,0 | 12 |