RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2009 16:53:41 | 20 | 8 012,0 | 10 | 8 050,0 | 1 | 8 155,0 | 8 170,0 | 1 | 8 180,0 | 14 | 8 181,9 | 54 |
| 26.08.2009 16:53:34 | 20 | 8 012,0 | 10 | 8 050,0 | 1 | 8 155,0 | 8 170,0 | 1 | 8 180,0 | 14 | 8 183,0 | 21 |
| 26.08.2009 16:48:03 | 29 | 8 011,0 | 19 | 8 012,0 | 9 | 8 050,0 | 8 155,0 | 6 | 8 170,0 | 7 | 8 180,0 | 20 |
| 26.08.2009 16:48:03 | 29 | 8 011,0 | 19 | 8 012,0 | 9 | 8 050,0 | 8 155,0 | 6 | 8 170,0 | 7 | 8 180,0 | 20 |
| 26.08.2009 16:48:03 | 29 | 8 011,0 | 19 | 8 012,0 | 9 | 8 050,0 | 8 155,0 | 6 | 8 170,0 | 7 | 8 180,0 | 20 |
| 26.08.2009 16:48:03 | 29 | 8 011,0 | 19 | 8 012,0 | 9 | 8 050,0 | 8 170,0 | 1 | 8 180,0 | 14 | 8 181,9 | 54 |
| 26.08.2009 16:48:03 | 29 | 8 011,0 | 19 | 8 012,0 | 9 | 8 050,0 | 8 170,0 | 1 | 8 180,0 | 14 | 8 181,9 | 54 |
| 26.08.2009 16:48:03 | 29 | 8 011,0 | 19 | 8 012,0 | 9 | 8 050,0 | 8 170,0 | 1 | 8 180,0 | 14 | 8 181,9 | 54 |
| 26.08.2009 16:48:03 | 20 | 8 012,0 | 10 | 8 050,0 | 1 | 8 155,0 | 8 170,0 | 1 | 8 180,0 | 14 | 8 181,9 | 54 |
| 26.08.2009 16:48:03 | 20 | 8 012,0 | 10 | 8 050,0 | 1 | 8 155,0 | 8 170,0 | 1 | 8 180,0 | 14 | 8 181,9 | 54 |
| 26.08.2009 16:48:02 | 29 | 8 011,0 | 19 | 8 012,0 | 9 | 8 050,0 | 8 149,9 | 1 | 8 154,0 | 2 | 8 155,0 | 8 |
| 26.08.2009 16:48:02 | 29 | 8 011,0 | 19 | 8 012,0 | 9 | 8 050,0 | 8 149,9 | 1 | 8 154,0 | 2 | 8 155,0 | 8 |
| 26.08.2009 16:48:02 | 29 | 8 011,0 | 19 | 8 012,0 | 9 | 8 050,0 | 8 149,9 | 1 | 8 154,0 | 2 | 8 155,0 | 8 |
| 26.08.2009 16:48:02 | 29 | 8 011,0 | 19 | 8 012,0 | 9 | 8 050,0 | 8 154,0 | 1 | 8 155,0 | 7 | 8 170,0 | 8 |
| 26.08.2009 16:48:02 | 29 | 8 011,0 | 19 | 8 012,0 | 9 | 8 050,0 | 8 154,0 | 1 | 8 155,0 | 7 | 8 170,0 | 8 |
| 26.08.2009 16:48:02 | 29 | 8 011,0 | 19 | 8 012,0 | 9 | 8 050,0 | 8 154,0 | 1 | 8 155,0 | 7 | 8 170,0 | 8 |
| 26.08.2009 16:38:15 | 29 | 8 011,0 | 19 | 8 012,0 | 9 | 8 050,0 | 8 100,0 | 1 | 8 149,9 | 2 | 8 154,0 | 3 |
| 26.08.2009 16:38:15 | 29 | 8 011,0 | 19 | 8 012,0 | 9 | 8 050,0 | 8 100,0 | 1 | 8 149,9 | 2 | 8 154,0 | 3 |
| 26.08.2009 16:38:15 | 29 | 8 011,0 | 19 | 8 012,0 | 9 | 8 050,0 | 8 100,0 | 1 | 8 149,9 | 2 | 8 154,0 | 3 |
| 26.08.2009 16:25:58 | 30 | 8 011,0 | 20 | 8 012,0 | 10 | 8 050,0 | 8 100,0 | 1 | 8 149,9 | 2 | 8 154,0 | 3 |
| 26.08.2009 16:25:30 | 25 | 8 010,0 | 20 | 8 011,0 | 10 | 8 050,0 | 8 100,0 | 1 | 8 149,9 | 2 | 8 154,0 | 3 |
| 26.08.2009 16:25:30 | 25 | 8 010,0 | 20 | 8 011,0 | 10 | 8 050,0 | 8 100,0 | 1 | 8 149,9 | 2 | 8 154,0 | 3 |
| 26.08.2009 16:25:25 | 25 | 8 010,0 | 20 | 8 011,0 | 10 | 8 050,0 | 8 149,9 | 1 | 8 154,0 | 2 | 8 155,0 | 8 |
| 26.08.2009 16:24:42 | 25 | 8 010,0 | 20 | 8 011,0 | 10 | 8 050,0 | 8 149,9 | 1 | 8 154,0 | 2 | 8 155,0 | 8 |
| 26.08.2009 16:24:42 | 25 | 8 010,0 | 20 | 8 011,0 | 10 | 8 050,0 | 8 149,9 | 1 | 8 154,0 | 2 | 8 155,0 | 8 |
| 26.08.2009 16:24:42 | 25 | 8 010,0 | 20 | 8 011,0 | 10 | 8 050,0 | 8 149,9 | 1 | 8 154,0 | 2 | 8 155,0 | 8 |
| 26.08.2009 16:18:49 | 35 | 8 010,0 | 30 | 8 011,0 | 20 | 8 050,0 | 8 149,9 | 1 | 8 154,0 | 2 | 8 155,0 | 8 |
| 26.08.2009 16:18:49 | 35 | 8 010,0 | 30 | 8 011,0 | 20 | 8 050,0 | 8 149,9 | 1 | 8 154,0 | 2 | 8 155,0 | 8 |
| 26.08.2009 16:08:17 | 35 | 8 010,0 | 30 | 8 011,0 | 20 | 8 050,0 | 8 154,0 | 1 | 8 155,0 | 7 | 8 170,0 | 8 |
| 26.08.2009 16:02:37 | 35 | 8 010,0 | 30 | 8 011,0 | 20 | 8 050,0 | 8 154,0 | 1 | 8 155,0 | 7 | 8 170,0 | 8 |
| 26.08.2009 16:02:37 | 35 | 8 010,0 | 30 | 8 011,0 | 20 | 8 050,0 | 8 154,0 | 1 | 8 155,0 | 7 | 8 170,0 | 8 |
| 26.08.2009 16:02:37 | 35 | 8 010,0 | 30 | 8 011,0 | 20 | 8 050,0 | 8 154,0 | 1 | 8 155,0 | 7 | 8 170,0 | 8 |
| 26.08.2009 16:00:35 | 35 | 8 010,0 | 30 | 8 011,0 | 20 | 8 050,0 | 8 100,0 | 12 | 8 154,0 | 13 | 8 155,0 | 19 |
| 26.08.2009 16:00:31 | 35 | 8 010,0 | 30 | 8 011,0 | 20 | 8 050,0 | 8 100,0 | 12 | 8 154,0 | 13 | 8 155,0 | 19 |
| 26.08.2009 16:00:31 | 35 | 8 010,0 | 30 | 8 011,0 | 20 | 8 050,0 | 8 100,0 | 12 | 8 154,0 | 13 | 8 155,0 | 19 |
| 26.08.2009 16:00:31 | 35 | 8 010,0 | 30 | 8 011,0 | 20 | 8 050,0 | 8 100,0 | 12 | 8 154,0 | 13 | 8 155,0 | 19 |
| 26.08.2009 15:52:58 | 35 | 8 010,0 | 30 | 8 011,0 | 20 | 8 050,0 | 8 100,0 | 12 | 8 154,0 | 13 | 8 155,0 | 19 |
| 26.08.2009 15:50:39 | 45 | 8 011,0 | 35 | 8 020,0 | 20 | 8 050,0 | 8 100,0 | 12 | 8 154,0 | 13 | 8 155,0 | 19 |
| 26.08.2009 15:50:39 | 45 | 8 011,0 | 35 | 8 020,0 | 20 | 8 050,0 | 8 100,0 | 12 | 8 154,0 | 13 | 8 155,0 | 19 |
| 26.08.2009 15:46:19 | 45 | 8 011,0 | 35 | 8 020,0 | 20 | 8 050,0 | 8 100,0 | 10 | 8 154,0 | 11 | 8 155,0 | 17 |
| 26.08.2009 15:46:19 | 45 | 8 011,0 | 35 | 8 020,0 | 20 | 8 050,0 | 8 100,0 | 10 | 8 154,0 | 11 | 8 155,0 | 17 |
| 26.08.2009 15:41:51 | 30 | 8 010,0 | 25 | 8 011,0 | 15 | 8 020,0 | 8 100,0 | 10 | 8 154,0 | 11 | 8 155,0 | 17 |
| 26.08.2009 15:41:51 | 30 | 8 010,0 | 25 | 8 011,0 | 15 | 8 020,0 | 8 100,0 | 10 | 8 154,0 | 11 | 8 155,0 | 17 |
| 26.08.2009 15:33:06 | 30 | 8 010,0 | 25 | 8 011,0 | 15 | 8 020,0 | 8 154,0 | 1 | 8 155,0 | 7 | 8 170,0 | 8 |
| 26.08.2009 15:33:06 | 30 | 8 010,0 | 25 | 8 011,0 | 15 | 8 020,0 | 8 154,0 | 1 | 8 155,0 | 7 | 8 170,0 | 8 |
| 26.08.2009 15:31:53 | 30 | 8 010,0 | 25 | 8 011,0 | 15 | 8 020,0 | 8 155,0 | 6 | 8 170,0 | 7 | 8 170,9 | 47 |
| 26.08.2009 15:22:01 | 30 | 8 010,0 | 25 | 8 011,0 | 15 | 8 020,0 | 8 155,0 | 6 | 8 170,0 | 7 | 8 170,9 | 47 |
| 26.08.2009 15:22:01 | 30 | 8 010,0 | 25 | 8 011,0 | 15 | 8 020,0 | 8 155,0 | 6 | 8 170,0 | 7 | 8 170,9 | 47 |
| 26.08.2009 15:22:01 | 30 | 8 010,0 | 25 | 8 011,0 | 15 | 8 020,0 | 8 155,0 | 6 | 8 170,0 | 7 | 8 170,9 | 47 |
| 26.08.2009 15:19:57 | 30 | 8 010,0 | 25 | 8 011,0 | 15 | 8 020,0 | 8 100,0 | 10 | 8 155,0 | 16 | 8 170,0 | 17 |