RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2009 16:53:41 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 8 000,0 | 1 | 8 020,0 | 5 | 8 046,0 | 13 |
| 25.08.2009 16:53:41 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 8 000,0 | 1 | 8 020,0 | 5 | 8 046,0 | 13 |
| 25.08.2009 16:53:40 | 21 | 7 707,0 | 11 | 7 800,1 | 1 | 7 895,0 | 8 000,0 | 1 | 8 020,0 | 5 | 8 046,0 | 13 |
| 25.08.2009 16:53:40 | 21 | 7 707,0 | 11 | 7 800,1 | 1 | 7 895,0 | 8 000,0 | 1 | 8 020,0 | 5 | 8 046,0 | 13 |
| 25.08.2009 16:25:34 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 8 000,0 | 1 | 8 020,0 | 5 | 8 046,0 | 13 |
| 25.08.2009 16:17:55 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 8 000,0 | 1 | 8 020,0 | 5 | 8 047,0 | 15 |
| 25.08.2009 16:14:48 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 8 000,0 | 1 | 8 020,0 | 5 | 8 048,0 | 35 |
| 25.08.2009 16:12:08 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 8 000,0 | 1 | 8 020,0 | 5 | 8 049,0 | 25 |
| 25.08.2009 16:10:07 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 8 000,0 | 1 | 8 020,0 | 5 | 8 050,0 | 15 |
| 25.08.2009 16:10:07 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 8 000,0 | 1 | 8 020,0 | 5 | 8 050,0 | 15 |
| 25.08.2009 16:09:26 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 8 020,0 | 4 | 8 050,0 | 14 | 8 099,0 | 54 |
| 25.08.2009 16:09:26 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 8 020,0 | 4 | 8 050,0 | 14 | 8 099,0 | 54 |
| 25.08.2009 16:09:26 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 8 020,0 | 4 | 8 050,0 | 14 | 8 099,0 | 54 |
| 25.08.2009 16:09:05 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 8 020,0 | 9 | 8 050,0 | 19 | 8 099,0 | 59 |
| 25.08.2009 16:09:05 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 8 020,0 | 9 | 8 050,0 | 19 | 8 099,0 | 59 |
| 25.08.2009 16:08:23 | 46 | 7 895,0 | 45 | 7 919,0 | 5 | 8 000,0 | 8 020,0 | 9 | 8 050,0 | 19 | 8 099,0 | 59 |
| 25.08.2009 16:08:23 | 46 | 7 895,0 | 45 | 7 919,0 | 5 | 8 000,0 | 8 020,0 | 9 | 8 050,0 | 19 | 8 099,0 | 59 |
| 25.08.2009 16:08:23 | 46 | 7 895,0 | 45 | 7 919,0 | 5 | 8 000,0 | 8 020,0 | 9 | 8 050,0 | 19 | 8 099,0 | 59 |
| 25.08.2009 16:06:15 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 7 998,0 | 1 | 8 000,0 | 4 | 8 020,0 | 14 |
| 25.08.2009 16:06:15 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 7 998,0 | 1 | 8 000,0 | 4 | 8 020,0 | 14 |
| 25.08.2009 16:06:15 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 7 998,0 | 1 | 8 000,0 | 4 | 8 020,0 | 14 |
| 25.08.2009 16:06:15 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 8 000,0 | 3 | 8 020,0 | 13 | 8 050,0 | 23 |
| 25.08.2009 16:06:15 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 8 000,0 | 3 | 8 020,0 | 13 | 8 050,0 | 23 |
| 25.08.2009 16:06:15 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 8 000,0 | 3 | 8 020,0 | 13 | 8 050,0 | 23 |
| 25.08.2009 16:06:15 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 8 020,0 | 10 | 8 050,0 | 20 | 8 099,0 | 60 |
| 25.08.2009 16:06:15 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 8 020,0 | 10 | 8 050,0 | 20 | 8 099,0 | 60 |
| 25.08.2009 16:06:15 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 8 020,0 | 10 | 8 050,0 | 20 | 8 099,0 | 60 |
| 25.08.2009 16:06:15 | 46 | 7 895,0 | 45 | 7 919,0 | 5 | 8 000,0 | 8 020,0 | 10 | 8 050,0 | 20 | 8 099,0 | 60 |
| 25.08.2009 16:06:15 | 46 | 7 895,0 | 45 | 7 919,0 | 5 | 8 000,0 | 8 020,0 | 10 | 8 050,0 | 20 | 8 099,0 | 60 |
| 25.08.2009 16:02:55 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 7 990,0 | 11 | 7 998,0 | 12 | 8 000,0 | 15 |
| 25.08.2009 16:02:55 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 7 990,0 | 11 | 7 998,0 | 12 | 8 000,0 | 15 |
| 25.08.2009 16:02:42 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 7 989,0 | 10 | 7 990,0 | 21 | 7 998,0 | 22 |
| 25.08.2009 16:02:42 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 919,0 | 7 989,0 | 10 | 7 990,0 | 21 | 7 998,0 | 22 |
| 25.08.2009 16:02:41 | 21 | 7 707,0 | 11 | 7 800,1 | 1 | 7 895,0 | 7 989,0 | 10 | 7 990,0 | 21 | 7 998,0 | 22 |
| 25.08.2009 16:02:41 | 21 | 7 707,0 | 11 | 7 800,1 | 1 | 7 895,0 | 7 989,0 | 10 | 7 990,0 | 21 | 7 998,0 | 22 |
| 25.08.2009 16:02:38 | 21 | 7 707,0 | 11 | 7 800,1 | 1 | 7 895,0 | 7 989,0 | 10 | 7 990,0 | 21 | 7 998,0 | 22 |
| 25.08.2009 16:02:38 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 902,8 | 7 989,0 | 10 | 7 990,0 | 21 | 7 998,0 | 22 |
| 25.08.2009 16:02:38 | 51 | 7 800,1 | 41 | 7 895,0 | 40 | 7 902,8 | 7 989,0 | 10 | 7 990,0 | 21 | 7 998,0 | 22 |
| 25.08.2009 15:50:19 | 51 | 7 800,1 | 41 | 7 884,1 | 1 | 7 895,0 | 7 989,0 | 10 | 7 990,0 | 21 | 7 998,0 | 22 |
| 25.08.2009 15:50:17 | 21 | 7 707,0 | 11 | 7 800,1 | 1 | 7 895,0 | 7 989,0 | 10 | 7 990,0 | 21 | 7 998,0 | 22 |
| 25.08.2009 15:23:52 | 51 | 7 800,1 | 41 | 7 873,8 | 1 | 7 895,0 | 7 989,0 | 10 | 7 990,0 | 21 | 7 998,0 | 22 |
| 25.08.2009 15:23:52 | 51 | 7 800,1 | 41 | 7 873,8 | 1 | 7 895,0 | 7 989,0 | 10 | 7 990,0 | 21 | 7 998,0 | 22 |
| 25.08.2009 15:21:42 | 31 | 7 800,1 | 21 | 7 895,0 | 20 | 7 900,0 | 7 989,0 | 10 | 7 990,0 | 21 | 7 998,0 | 22 |
| 25.08.2009 15:21:42 | 61 | 7 873,8 | 21 | 7 895,0 | 20 | 7 900,0 | 7 989,0 | 10 | 7 990,0 | 21 | 7 998,0 | 22 |
| 25.08.2009 15:21:38 | 61 | 7 863,3 | 21 | 7 895,0 | 20 | 7 900,0 | 7 989,0 | 10 | 7 990,0 | 21 | 7 998,0 | 22 |
| 25.08.2009 15:21:37 | 31 | 7 800,1 | 21 | 7 895,0 | 20 | 7 900,0 | 7 989,0 | 10 | 7 990,0 | 21 | 7 998,0 | 22 |
| 25.08.2009 14:27:43 | 61 | 7 852,9 | 21 | 7 895,0 | 20 | 7 900,0 | 7 989,0 | 10 | 7 990,0 | 21 | 7 998,0 | 22 |
| 25.08.2009 14:27:43 | 61 | 7 852,9 | 21 | 7 895,0 | 20 | 7 900,0 | 7 989,0 | 10 | 7 990,0 | 21 | 7 998,0 | 22 |
| 25.08.2009 14:17:48 | 21 | 7 707,0 | 11 | 7 800,1 | 1 | 7 895,0 | 7 989,0 | 10 | 7 990,0 | 21 | 7 998,0 | 22 |
| 25.08.2009 14:17:48 | 51 | 7 800,1 | 41 | 7 852,9 | 1 | 7 895,0 | 7 989,0 | 10 | 7 990,0 | 21 | 7 998,0 | 22 |