RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2009 16:59:40 | 58 | 7 685,0 | 50 | 7 690,4 | 40 | 7 719,1 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 16:53:05 | 58 | 7 685,0 | 50 | 7 690,4 | 40 | 7 719,1 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 16:53:05 | 58 | 7 685,0 | 50 | 7 690,4 | 40 | 7 719,1 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 16:53:04 | 28 | 7 682,0 | 18 | 7 685,0 | 10 | 7 690,4 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 16:53:04 | 28 | 7 682,0 | 18 | 7 685,0 | 10 | 7 690,4 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 15:23:50 | 28 | 7 682,0 | 18 | 7 685,0 | 10 | 7 690,4 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 15:23:50 | 28 | 7 682,0 | 18 | 7 685,0 | 10 | 7 690,4 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 15:23:50 | 58 | 7 685,0 | 50 | 7 690,4 | 40 | 7 715,9 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 15:23:50 | 58 | 7 685,0 | 50 | 7 690,4 | 40 | 7 715,9 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 14:43:23 | 28 | 7 682,0 | 18 | 7 685,0 | 10 | 7 690,4 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 14:43:23 | 28 | 7 682,0 | 18 | 7 685,0 | 10 | 7 690,4 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 14:43:23 | 58 | 7 685,0 | 50 | 7 690,4 | 40 | 7 704,4 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 14:43:23 | 58 | 7 685,0 | 50 | 7 690,4 | 40 | 7 704,4 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 14:38:38 | 58 | 7 685,0 | 50 | 7 685,7 | 10 | 7 690,4 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 14:21:30 | 58 | 7 685,0 | 50 | 7 685,7 | 10 | 7 690,4 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 14:21:25 | 28 | 7 682,0 | 18 | 7 685,0 | 10 | 7 690,4 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 14:21:25 | 58 | 7 685,0 | 50 | 7 685,7 | 10 | 7 690,4 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 14:21:24 | 28 | 7 682,0 | 18 | 7 685,0 | 10 | 7 690,4 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 12:08:57 | 28 | 7 682,0 | 18 | 7 685,0 | 10 | 7 690,4 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 12:08:57 | 28 | 7 682,0 | 18 | 7 685,0 | 10 | 7 690,4 | 7 770,0 | 10 | 7 780,0 | 33 | 7 819,0 | 43 |
| 21.08.2009 11:29:09 | 28 | 7 682,0 | 18 | 7 685,0 | 10 | 7 690,4 | 7 780,0 | 23 | 7 819,0 | 33 | 7 820,0 | 43 |
| 21.08.2009 11:29:06 | 28 | 7 682,0 | 18 | 7 685,0 | 10 | 7 690,4 | 7 780,0 | 23 | 7 819,0 | 33 | 7 820,0 | 43 |
| 21.08.2009 11:29:05 | 28 | 7 682,0 | 18 | 7 685,0 | 10 | 7 690,4 | 7 780,0 | 23 | 7 819,0 | 33 | 7 820,0 | 43 |
| 21.08.2009 11:29:05 | 28 | 7 682,0 | 18 | 7 685,0 | 10 | 7 690,4 | 7 780,0 | 23 | 7 819,0 | 33 | 7 820,0 | 43 |
| 21.08.2009 11:29:05 | 28 | 7 682,0 | 18 | 7 685,0 | 10 | 7 690,4 | 7 780,0 | 23 | 7 819,0 | 33 | 7 820,0 | 43 |
| 21.08.2009 11:13:55 | 68 | 7 682,0 | 58 | 7 685,0 | 50 | 7 690,4 | 7 780,0 | 23 | 7 819,0 | 33 | 7 820,0 | 43 |
| 21.08.2009 11:13:55 | 68 | 7 682,0 | 58 | 7 685,0 | 50 | 7 690,4 | 7 780,0 | 23 | 7 819,0 | 33 | 7 820,0 | 43 |
| 21.08.2009 10:24:59 | 68 | 7 682,0 | 58 | 7 685,0 | 50 | 7 690,4 | 7 819,0 | 10 | 7 820,0 | 20 | 7 870,3 | 30 |
| 21.08.2009 09:34:13 | 68 | 7 682,0 | 58 | 7 685,0 | 50 | 7 690,4 | 7 819,0 | 10 | 7 820,0 | 20 | 7 870,4 | 60 |
| 21.08.2009 09:32:47 | 68 | 7 682,0 | 58 | 7 685,0 | 50 | 7 690,4 | 7 819,0 | 10 | 7 820,0 | 20 | 7 870,4 | 60 |
| 21.08.2009 09:32:47 | 68 | 7 682,0 | 58 | 7 685,0 | 50 | 7 690,4 | 7 819,0 | 10 | 7 820,0 | 20 | 7 870,4 | 60 |
| 21.08.2009 09:19:52 | 68 | 7 682,0 | 58 | 7 685,0 | 50 | 7 690,4 | 7 820,0 | 10 | 7 870,4 | 50 | 7 899,0 | 60 |
| 21.08.2009 09:19:52 | 68 | 7 682,0 | 58 | 7 685,0 | 50 | 7 690,4 | 7 820,0 | 10 | 7 870,4 | 50 | 7 899,0 | 60 |
| 21.08.2009 09:17:41 | 68 | 7 682,0 | 58 | 7 685,0 | 50 | 7 690,4 | 7 870,4 | 40 | 7 899,0 | 50 | 7 917,0 | 51 |
| 21.08.2009 09:17:41 | 68 | 7 682,0 | 58 | 7 685,0 | 50 | 7 690,4 | 7 870,4 | 40 | 7 899,0 | 50 | 7 917,0 | 51 |
| 21.08.2009 09:14:52 | 68 | 7 682,0 | 58 | 7 685,0 | 50 | 7 690,4 | 7 798,0 | 10 | 7 870,4 | 50 | 7 899,0 | 60 |
| 21.08.2009 09:14:52 | 68 | 7 682,0 | 58 | 7 685,0 | 50 | 7 690,4 | 7 798,0 | 10 | 7 870,4 | 50 | 7 899,0 | 60 |
| 21.08.2009 09:12:38 | 68 | 7 682,0 | 58 | 7 685,0 | 50 | 7 690,4 | 7 780,0 | 5 | 7 798,0 | 15 | 7 870,4 | 55 |
| 21.08.2009 09:12:38 | 68 | 7 682,0 | 58 | 7 685,0 | 50 | 7 690,4 | 7 780,0 | 5 | 7 798,0 | 15 | 7 870,4 | 55 |
| 21.08.2009 09:12:38 | 68 | 7 682,0 | 58 | 7 685,0 | 50 | 7 690,4 | 7 780,0 | 5 | 7 798,0 | 15 | 7 870,4 | 55 |
| 21.08.2009 09:10:47 | 68 | 7 682,0 | 58 | 7 685,0 | 50 | 7 690,4 | 7 780,0 | 10 | 7 798,0 | 20 | 7 870,4 | 60 |
| 21.08.2009 09:10:47 | 68 | 7 682,0 | 58 | 7 685,0 | 50 | 7 690,4 | 7 780,0 | 10 | 7 798,0 | 20 | 7 870,4 | 60 |
| 21.08.2009 09:08:35 | 58 | 7 682,0 | 48 | 7 685,0 | 40 | 7 690,4 | 7 780,0 | 10 | 7 798,0 | 20 | 7 870,4 | 60 |
| 21.08.2009 09:08:35 | 58 | 7 682,0 | 48 | 7 685,0 | 40 | 7 690,4 | 7 780,0 | 10 | 7 798,0 | 20 | 7 870,4 | 60 |
| 21.08.2009 09:02:28 | 58 | 7 682,0 | 48 | 7 685,0 | 40 | 7 690,4 | 7 798,0 | 10 | 7 870,4 | 50 | 7 899,0 | 60 |
| 21.08.2009 09:02:22 | 19 | 7 620,0 | 18 | 7 682,0 | 8 | 7 685,0 | 7 798,0 | 10 | 7 859,9 | 50 | 7 899,0 | 60 |
| 21.08.2009 09:02:22 | 19 | 7 620,0 | 18 | 7 682,0 | 8 | 7 685,0 | 7 798,0 | 10 | 7 899,0 | 20 | 7 917,0 | 21 |
| 21.08.2009 09:02:22 | 58 | 7 682,0 | 48 | 7 685,0 | 40 | 7 690,4 | 7 798,0 | 10 | 7 899,0 | 20 | 7 917,0 | 21 |
| 21.08.2009 09:02:22 | 58 | 7 682,0 | 48 | 7 685,0 | 40 | 7 690,4 | 7 798,0 | 10 | 7 899,0 | 20 | 7 917,0 | 21 |
| 21.08.2009 09:00:05 | 58 | 7 679,9 | 18 | 7 682,0 | 8 | 7 685,0 | 7 798,0 | 10 | 7 859,9 | 50 | 7 899,0 | 60 |