RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2009 16:52:55 | 38 | 7 685,0 | 20 | 7 686,0 | 10 | 7 692,5 | 7 785,0 | 1 | 7 790,0 | 11 | 7 791,0 | 21 |
| 20.08.2009 16:52:49 | 38 | 7 685,0 | 20 | 7 686,0 | 10 | 7 692,5 | 7 785,0 | 1 | 7 790,0 | 11 | 7 791,0 | 21 |
| 20.08.2009 16:52:43 | 38 | 7 685,0 | 20 | 7 686,0 | 10 | 7 692,5 | 7 785,0 | 1 | 7 790,0 | 11 | 7 791,0 | 21 |
| 20.08.2009 15:59:38 | 38 | 7 685,0 | 20 | 7 686,0 | 10 | 7 692,5 | 7 785,0 | 1 | 7 790,0 | 11 | 7 791,0 | 21 |
| 20.08.2009 15:59:38 | 38 | 7 685,0 | 20 | 7 686,0 | 10 | 7 692,5 | 7 785,0 | 1 | 7 790,0 | 11 | 7 791,0 | 21 |
| 20.08.2009 15:01:04 | 38 | 7 685,0 | 20 | 7 686,0 | 10 | 7 692,5 | 7 785,0 | 14 | 7 790,0 | 24 | 7 791,0 | 34 |
| 20.08.2009 15:01:04 | 38 | 7 685,0 | 20 | 7 686,0 | 10 | 7 692,5 | 7 785,0 | 14 | 7 790,0 | 24 | 7 791,0 | 34 |
| 20.08.2009 14:48:21 | 38 | 7 685,0 | 20 | 7 686,0 | 10 | 7 692,5 | 7 785,0 | 1 | 7 790,0 | 11 | 7 791,0 | 21 |
| 20.08.2009 14:48:21 | 38 | 7 685,0 | 20 | 7 686,0 | 10 | 7 692,5 | 7 785,0 | 1 | 7 790,0 | 11 | 7 791,0 | 21 |
| 20.08.2009 14:31:51 | 38 | 7 685,0 | 20 | 7 686,0 | 10 | 7 692,5 | 7 790,0 | 10 | 7 791,0 | 20 | 7 860,1 | 60 |
| 20.08.2009 14:31:50 | 38 | 7 685,0 | 20 | 7 686,0 | 10 | 7 692,5 | 7 790,0 | 10 | 7 791,0 | 20 | 7 916,0 | 21 |
| 20.08.2009 14:31:49 | 38 | 7 685,0 | 20 | 7 686,0 | 10 | 7 692,5 | 7 790,0 | 10 | 7 791,0 | 20 | 7 872,2 | 60 |
| 20.08.2009 14:31:49 | 38 | 7 685,0 | 20 | 7 686,0 | 10 | 7 692,5 | 7 790,0 | 10 | 7 791,0 | 20 | 7 916,0 | 21 |
| 20.08.2009 14:30:52 | 60 | 7 686,0 | 50 | 7 692,2 | 10 | 7 692,5 | 7 790,0 | 10 | 7 791,0 | 20 | 7 872,2 | 60 |
| 20.08.2009 14:30:52 | 60 | 7 686,0 | 50 | 7 692,2 | 10 | 7 692,5 | 7 790,0 | 10 | 7 791,0 | 20 | 7 872,2 | 60 |
| 20.08.2009 14:23:45 | 68 | 7 685,0 | 50 | 7 686,0 | 40 | 7 692,2 | 7 790,0 | 10 | 7 791,0 | 20 | 7 872,2 | 60 |
| 20.08.2009 14:23:42 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 849,9 | 60 |
| 20.08.2009 14:23:42 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 916,0 | 21 |
| 20.08.2009 14:23:42 | 68 | 7 685,0 | 50 | 7 686,0 | 40 | 7 692,2 | 7 790,0 | 10 | 7 791,0 | 20 | 7 916,0 | 21 |
| 20.08.2009 14:23:42 | 68 | 7 685,0 | 50 | 7 686,0 | 40 | 7 692,2 | 7 790,0 | 10 | 7 791,0 | 20 | 7 916,0 | 21 |
| 20.08.2009 14:20:38 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 849,9 | 60 |
| 20.08.2009 14:20:35 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 818,2 | 60 |
| 20.08.2009 14:20:35 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 916,0 | 21 |
| 20.08.2009 14:20:35 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 916,0 | 21 |
| 20.08.2009 14:20:33 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 818,2 | 60 |
| 20.08.2009 14:20:31 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 839,1 | 60 |
| 20.08.2009 14:20:31 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 916,0 | 21 |
| 20.08.2009 14:20:31 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 916,0 | 21 |
| 20.08.2009 14:19:48 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 839,1 | 60 |
| 20.08.2009 14:19:44 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 916,0 | 21 |
| 20.08.2009 14:19:44 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 916,0 | 21 |
| 20.08.2009 14:19:43 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 855,3 | 60 |
| 20.08.2009 14:19:34 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 855,3 | 60 |
| 20.08.2009 14:19:32 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 916,0 | 21 |
| 20.08.2009 14:19:31 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 823,4 | 60 |
| 20.08.2009 14:19:31 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 916,0 | 21 |
| 20.08.2009 14:14:34 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 823,4 | 60 |
| 20.08.2009 14:14:31 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 916,0 | 21 |
| 20.08.2009 14:14:30 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 855,3 | 60 |
| 20.08.2009 14:14:30 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 855,3 | 60 |
| 20.08.2009 14:14:30 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 916,0 | 21 |
| 20.08.2009 14:14:24 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 816,1 | 60 |
| 20.08.2009 14:14:24 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 916,0 | 21 |
| 20.08.2009 14:14:24 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 916,0 | 21 |
| 20.08.2009 13:51:51 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 791,0 | 20 | 7 816,1 | 60 |
| 20.08.2009 13:45:31 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 816,1 | 50 | 7 916,0 | 51 |
| 20.08.2009 13:45:31 | 38 | 7 682,0 | 28 | 7 685,0 | 10 | 7 686,0 | 7 790,0 | 10 | 7 816,1 | 50 | 7 916,0 | 51 |
| 20.08.2009 13:38:04 | 30 | 7 680,0 | 28 | 7 682,0 | 18 | 7 685,0 | 7 790,0 | 10 | 7 816,1 | 50 | 7 916,0 | 51 |
| 20.08.2009 13:12:38 | 30 | 7 680,0 | 28 | 7 682,0 | 18 | 7 685,0 | 7 790,0 | 10 | 7 816,1 | 50 | 7 917,0 | 51 |
| 20.08.2009 13:12:38 | 30 | 7 680,0 | 28 | 7 682,0 | 18 | 7 685,0 | 7 790,0 | 10 | 7 816,1 | 50 | 7 917,0 | 51 |