RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2009 16:53:25 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 790,0 | 10 | 7 792,5 | 50 | 7 842,9 | 60 |
| 19.08.2009 16:53:20 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 790,0 | 10 | 7 842,9 | 20 | 7 918,0 | 30 |
| 19.08.2009 16:53:20 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 790,0 | 10 | 7 842,9 | 20 | 7 918,0 | 30 |
| 19.08.2009 16:53:18 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 790,0 | 10 | 7 792,5 | 50 | 7 842,9 | 60 |
| 19.08.2009 15:57:51 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 790,0 | 10 | 7 792,5 | 50 | 7 842,9 | 60 |
| 19.08.2009 15:57:51 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 790,0 | 10 | 7 792,5 | 50 | 7 842,9 | 60 |
| 19.08.2009 15:49:20 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 778,8 | 13 | 7 790,0 | 23 | 7 792,5 | 63 |
| 19.08.2009 15:49:17 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 778,8 | 13 | 7 790,0 | 23 | 7 842,9 | 33 |
| 19.08.2009 15:49:16 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 778,8 | 13 | 7 790,0 | 23 | 7 842,9 | 33 |
| 19.08.2009 15:31:51 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 778,8 | 13 | 7 778,9 | 53 | 7 790,0 | 63 |
| 19.08.2009 15:31:51 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 778,8 | 13 | 7 778,9 | 53 | 7 790,0 | 63 |
| 19.08.2009 14:51:13 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 778,9 | 40 | 7 790,0 | 50 | 7 842,9 | 60 |
| 19.08.2009 14:48:47 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 778,9 | 40 | 7 789,9 | 53 | 7 790,0 | 63 |
| 19.08.2009 14:48:47 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 778,9 | 40 | 7 789,9 | 53 | 7 790,0 | 63 |
| 19.08.2009 14:48:43 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 789,9 | 13 | 7 790,0 | 23 | 7 805,7 | 63 |
| 19.08.2009 14:48:43 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 789,9 | 13 | 7 790,0 | 23 | 7 842,9 | 33 |
| 19.08.2009 14:20:10 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 789,9 | 13 | 7 790,0 | 23 | 7 805,7 | 63 |
| 19.08.2009 14:20:04 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 789,9 | 13 | 7 790,0 | 23 | 7 819,3 | 63 |
| 19.08.2009 14:20:04 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 789,9 | 13 | 7 790,0 | 23 | 7 842,9 | 33 |
| 19.08.2009 14:20:04 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 789,9 | 13 | 7 790,0 | 23 | 7 842,9 | 33 |
| 19.08.2009 13:37:37 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 789,9 | 13 | 7 790,0 | 23 | 7 819,3 | 63 |
| 19.08.2009 13:37:37 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 789,9 | 13 | 7 790,0 | 23 | 7 819,3 | 63 |
| 19.08.2009 13:13:43 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 790,0 | 10 | 7 819,3 | 50 | 7 842,9 | 60 |
| 19.08.2009 13:13:40 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 790,0 | 10 | 7 802,1 | 50 | 7 842,9 | 60 |
| 19.08.2009 13:13:40 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 790,0 | 10 | 7 842,9 | 20 | 7 918,0 | 30 |
| 19.08.2009 13:13:40 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 790,0 | 10 | 7 842,9 | 20 | 7 918,0 | 30 |
| 19.08.2009 13:07:38 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 790,0 | 10 | 7 802,1 | 50 | 7 842,9 | 60 |
| 19.08.2009 13:07:38 | 23 | 7 682,0 | 13 | 7 683,0 | 12 | 7 685,0 | 7 790,0 | 10 | 7 802,1 | 50 | 7 842,9 | 60 |
| 19.08.2009 13:04:18 | 13 | 7 682,0 | 3 | 7 683,0 | 2 | 7 685,0 | 7 790,0 | 10 | 7 802,1 | 50 | 7 842,9 | 60 |
| 19.08.2009 13:04:14 | 13 | 7 682,0 | 3 | 7 683,0 | 2 | 7 685,0 | 7 790,0 | 10 | 7 842,9 | 20 | 7 918,0 | 30 |
| 19.08.2009 13:04:14 | 13 | 7 682,0 | 3 | 7 683,0 | 2 | 7 685,0 | 7 790,0 | 10 | 7 842,9 | 20 | 7 918,0 | 30 |
| 19.08.2009 13:04:14 | 13 | 7 682,0 | 3 | 7 683,0 | 2 | 7 685,0 | 7 790,0 | 10 | 7 842,9 | 20 | 7 918,0 | 30 |
| 19.08.2009 12:33:22 | 13 | 7 682,0 | 3 | 7 683,0 | 2 | 7 685,0 | 7 773,9 | 40 | 7 790,0 | 50 | 7 842,9 | 60 |
| 19.08.2009 12:33:22 | 13 | 7 682,0 | 3 | 7 683,0 | 2 | 7 685,0 | 7 773,9 | 40 | 7 790,0 | 50 | 7 842,9 | 60 |
| 19.08.2009 12:33:22 | 13 | 7 682,0 | 3 | 7 683,0 | 2 | 7 685,0 | 7 773,9 | 40 | 7 790,0 | 50 | 7 842,9 | 60 |
| 19.08.2009 12:33:16 | 14 | 7 682,0 | 4 | 7 683,0 | 3 | 7 685,0 | 7 773,9 | 40 | 7 790,0 | 50 | 7 842,9 | 60 |
| 19.08.2009 12:32:31 | 14 | 7 682,0 | 4 | 7 683,0 | 3 | 7 685,0 | 7 773,9 | 40 | 7 784,3 | 53 | 7 790,0 | 63 |
| 19.08.2009 12:29:53 | 14 | 7 682,0 | 4 | 7 683,0 | 3 | 7 685,0 | 7 773,9 | 40 | 7 784,3 | 53 | 7 790,0 | 63 |
| 19.08.2009 12:29:53 | 14 | 7 682,0 | 4 | 7 683,0 | 3 | 7 685,0 | 7 773,9 | 40 | 7 784,3 | 53 | 7 790,0 | 63 |
| 19.08.2009 12:29:12 | 14 | 7 682,0 | 4 | 7 683,0 | 3 | 7 685,0 | 7 784,3 | 13 | 7 790,0 | 23 | 7 807,6 | 24 |
| 19.08.2009 12:23:34 | 14 | 7 682,0 | 4 | 7 683,0 | 3 | 7 685,0 | 7 784,3 | 13 | 7 784,4 | 53 | 7 790,0 | 63 |
| 19.08.2009 12:23:34 | 14 | 7 682,0 | 4 | 7 683,0 | 3 | 7 685,0 | 7 784,3 | 13 | 7 784,4 | 53 | 7 790,0 | 63 |
| 19.08.2009 12:19:49 | 14 | 7 682,0 | 4 | 7 683,0 | 3 | 7 685,0 | 7 784,4 | 40 | 7 790,0 | 50 | 7 807,6 | 51 |
| 19.08.2009 12:19:49 | 14 | 7 682,0 | 4 | 7 683,0 | 3 | 7 685,0 | 7 784,4 | 40 | 7 790,0 | 50 | 7 807,6 | 51 |
| 19.08.2009 12:19:46 | 14 | 7 682,0 | 4 | 7 683,0 | 3 | 7 685,0 | 7 790,0 | 10 | 7 807,6 | 11 | 7 842,9 | 21 |
| 19.08.2009 12:19:44 | 14 | 7 682,0 | 4 | 7 683,0 | 3 | 7 685,0 | 7 790,0 | 10 | 7 807,6 | 11 | 7 807,7 | 51 |
| 19.08.2009 11:13:04 | 14 | 7 682,0 | 4 | 7 683,0 | 3 | 7 685,0 | 7 790,0 | 10 | 7 807,6 | 11 | 7 807,7 | 51 |
| 19.08.2009 11:13:04 | 14 | 7 682,0 | 4 | 7 683,0 | 3 | 7 685,0 | 7 790,0 | 10 | 7 807,6 | 11 | 7 807,7 | 51 |
| 19.08.2009 11:06:23 | 14 | 7 682,0 | 4 | 7 683,0 | 3 | 7 685,0 | 7 807,6 | 1 | 7 807,7 | 41 | 7 842,9 | 51 |
| 19.08.2009 11:06:23 | 14 | 7 682,0 | 4 | 7 683,0 | 3 | 7 685,0 | 7 807,6 | 1 | 7 807,7 | 41 | 7 842,9 | 51 |