RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2009 16:53:09 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 830,0 | 10 | 7 834,9 | 20 | 7 894,2 | 60 |
| 18.08.2009 16:53:05 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 830,0 | 10 | 7 834,9 | 20 | 7 918,0 | 30 |
| 18.08.2009 16:53:05 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 830,0 | 10 | 7 834,9 | 20 | 7 918,0 | 30 |
| 18.08.2009 16:53:03 | 16 | 7 682,0 | 6 | 7 701,0 | 1 | 7 702,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 894,2 | 60 |
| 18.08.2009 16:53:03 | 16 | 7 682,0 | 6 | 7 701,0 | 1 | 7 702,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 894,2 | 60 |
| 18.08.2009 16:53:03 | 16 | 7 682,0 | 6 | 7 701,0 | 1 | 7 702,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 918,0 | 30 |
| 18.08.2009 16:43:43 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 830,0 | 10 | 7 834,9 | 20 | 7 894,2 | 60 |
| 18.08.2009 16:43:43 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 830,0 | 10 | 7 834,9 | 20 | 7 894,2 | 60 |
| 18.08.2009 16:43:43 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 830,0 | 10 | 7 834,9 | 20 | 7 894,2 | 60 |
| 18.08.2009 16:08:14 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 800,0 | 6 | 7 830,0 | 16 | 7 834,9 | 26 |
| 18.08.2009 16:08:14 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 800,0 | 6 | 7 830,0 | 16 | 7 834,9 | 26 |
| 18.08.2009 15:36:35 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 800,0 | 7 | 7 830,0 | 17 | 7 834,9 | 27 |
| 18.08.2009 15:36:35 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 800,0 | 7 | 7 830,0 | 17 | 7 834,9 | 27 |
| 18.08.2009 15:36:35 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 800,0 | 7 | 7 830,0 | 17 | 7 834,9 | 27 |
| 18.08.2009 15:27:17 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 800,0 | 8 | 7 830,0 | 18 | 7 834,9 | 28 |
| 18.08.2009 15:27:17 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 800,0 | 8 | 7 830,0 | 18 | 7 834,9 | 28 |
| 18.08.2009 15:26:51 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 800,0 | 7 | 7 830,0 | 17 | 7 834,9 | 27 |
| 18.08.2009 15:14:54 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 800,0 | 7 | 7 830,0 | 17 | 7 834,9 | 27 |
| 18.08.2009 15:14:54 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 800,0 | 7 | 7 830,0 | 17 | 7 834,9 | 27 |
| 18.08.2009 14:46:27 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 13:53:54 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 13:53:49 | 11 | 7 700,0 | 6 | 7 701,0 | 1 | 7 702,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 879,5 | 60 |
| 18.08.2009 13:53:49 | 11 | 7 700,0 | 6 | 7 701,0 | 1 | 7 702,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 13:53:49 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 13:53:49 | 46 | 7 701,0 | 41 | 7 702,0 | 40 | 7 714,2 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 13:24:11 | 11 | 7 700,0 | 6 | 7 701,0 | 1 | 7 702,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 879,5 | 60 |
| 18.08.2009 13:24:07 | 11 | 7 700,0 | 6 | 7 701,0 | 1 | 7 702,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 13:24:06 | 11 | 7 700,0 | 6 | 7 701,0 | 1 | 7 702,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 867,7 | 60 |
| 18.08.2009 13:24:06 | 11 | 7 700,0 | 6 | 7 701,0 | 1 | 7 702,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 13:19:25 | 11 | 7 700,0 | 6 | 7 701,0 | 1 | 7 702,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 867,7 | 60 |
| 18.08.2009 13:19:20 | 11 | 7 700,0 | 6 | 7 701,0 | 1 | 7 702,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 877,8 | 60 |
| 18.08.2009 13:19:20 | 11 | 7 700,0 | 6 | 7 701,0 | 1 | 7 702,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 13:19:20 | 11 | 7 700,0 | 6 | 7 701,0 | 1 | 7 702,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 13:11:26 | 11 | 7 700,0 | 6 | 7 701,0 | 1 | 7 702,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 877,8 | 60 |
| 18.08.2009 13:11:26 | 11 | 7 700,0 | 6 | 7 701,0 | 1 | 7 702,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 877,8 | 60 |
| 18.08.2009 12:42:18 | 50 | 7 697,8 | 10 | 7 700,0 | 5 | 7 701,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 877,8 | 60 |
| 18.08.2009 12:42:16 | 20 | 7 682,0 | 10 | 7 700,0 | 5 | 7 701,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 12:42:16 | 20 | 7 682,0 | 10 | 7 700,0 | 5 | 7 701,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 12:42:16 | 20 | 7 682,0 | 10 | 7 700,0 | 5 | 7 701,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 12:42:16 | 50 | 7 697,8 | 10 | 7 700,0 | 5 | 7 701,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 12:38:13 | 50 | 7 700,0 | 45 | 7 701,0 | 40 | 7 712,5 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 12:38:13 | 50 | 7 700,0 | 45 | 7 701,0 | 40 | 7 712,5 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 12:36:15 | 55 | 7 701,0 | 50 | 7 712,5 | 10 | 7 714,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 12:36:13 | 20 | 7 700,0 | 15 | 7 701,0 | 10 | 7 714,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 877,8 | 60 |
| 18.08.2009 12:36:13 | 20 | 7 700,0 | 15 | 7 701,0 | 10 | 7 714,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 12:36:13 | 55 | 7 701,0 | 50 | 7 712,5 | 10 | 7 714,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 12:34:31 | 20 | 7 700,0 | 15 | 7 701,0 | 10 | 7 714,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 877,8 | 60 |
| 18.08.2009 12:34:28 | 20 | 7 700,0 | 15 | 7 701,0 | 10 | 7 714,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 12:34:28 | 20 | 7 700,0 | 15 | 7 701,0 | 10 | 7 714,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |
| 18.08.2009 12:34:28 | 20 | 7 700,0 | 15 | 7 701,0 | 10 | 7 714,0 | 7 830,0 | 10 | 7 834,9 | 20 | 7 890,0 | 21 |