RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2009 16:52:47 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 6 | 7 750,0 | 10 | 7 799,6 | 20 |
| 17.08.2009 16:52:43 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 6 | 7 750,0 | 10 | 7 799,6 | 20 |
| 17.08.2009 16:52:42 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 6 | 7 750,0 | 10 | 7 799,6 | 20 |
| 17.08.2009 16:52:41 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 6 | 7 750,0 | 10 | 7 799,6 | 20 |
| 17.08.2009 16:06:52 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 6 | 7 750,0 | 10 | 7 799,6 | 20 |
| 17.08.2009 15:58:50 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 6 | 7 750,0 | 11 | 7 799,6 | 21 |
| 17.08.2009 15:58:45 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 6 | 7 750,0 | 11 | 7 799,6 | 21 |
| 17.08.2009 15:58:45 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 6 | 7 750,0 | 11 | 7 799,6 | 21 |
| 17.08.2009 15:58:45 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 6 | 7 750,0 | 11 | 7 799,6 | 21 |
| 17.08.2009 15:58:45 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 6 | 7 750,0 | 11 | 7 799,6 | 21 |
| 17.08.2009 15:35:12 | 56 | 7 682,0 | 46 | 7 683,0 | 40 | 7 696,6 | 7 700,0 | 6 | 7 750,0 | 11 | 7 799,6 | 21 |
| 17.08.2009 15:35:09 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 6 | 7 750,0 | 11 | 7 799,6 | 21 |
| 17.08.2009 15:35:09 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 6 | 7 750,0 | 11 | 7 799,6 | 21 |
| 17.08.2009 15:35:09 | 56 | 7 682,0 | 46 | 7 683,0 | 40 | 7 696,6 | 7 700,0 | 6 | 7 750,0 | 11 | 7 799,6 | 21 |
| 17.08.2009 15:35:09 | 56 | 7 682,0 | 46 | 7 683,0 | 40 | 7 696,6 | 7 700,0 | 6 | 7 750,0 | 11 | 7 799,6 | 21 |
| 17.08.2009 15:25:56 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 6 | 7 750,0 | 11 | 7 799,6 | 21 |
| 17.08.2009 15:25:56 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 6 | 7 750,0 | 11 | 7 799,6 | 21 |
| 17.08.2009 15:25:56 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 6 | 7 750,0 | 11 | 7 799,6 | 21 |
| 17.08.2009 15:14:49 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 8 | 7 750,0 | 13 | 7 799,6 | 23 |
| 17.08.2009 15:14:49 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 8 | 7 750,0 | 13 | 7 799,6 | 23 |
| 17.08.2009 15:14:49 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 8 | 7 750,0 | 13 | 7 799,6 | 23 |
| 17.08.2009 14:48:28 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 9 | 7 750,0 | 14 | 7 799,6 | 24 |
| 17.08.2009 14:43:11 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 9 | 7 750,0 | 13 | 7 799,6 | 23 |
| 17.08.2009 14:43:11 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 9 | 7 750,0 | 13 | 7 799,6 | 23 |
| 17.08.2009 14:41:19 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 10 | 7 750,0 | 14 | 7 799,6 | 24 |
| 17.08.2009 14:41:14 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 10 | 7 750,0 | 14 | 7 799,6 | 24 |
| 17.08.2009 14:41:14 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 10 | 7 750,0 | 14 | 7 799,6 | 24 |
| 17.08.2009 14:41:14 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 10 | 7 750,0 | 14 | 7 799,6 | 24 |
| 17.08.2009 13:34:02 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 10 | 7 750,0 | 14 | 7 799,6 | 24 |
| 17.08.2009 13:34:02 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 10 | 7 750,0 | 14 | 7 799,6 | 24 |
| 17.08.2009 13:08:32 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 9 | 7 750,0 | 13 | 7 799,6 | 23 |
| 17.08.2009 13:08:32 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 9 | 7 750,0 | 13 | 7 799,6 | 23 |
| 17.08.2009 13:08:32 | 17 | 7 680,0 | 16 | 7 682,0 | 6 | 7 683,0 | 7 700,0 | 9 | 7 750,0 | 13 | 7 799,6 | 23 |
| 17.08.2009 13:08:32 | 21 | 7 680,0 | 20 | 7 682,0 | 10 | 7 683,0 | 7 700,0 | 9 | 7 750,0 | 13 | 7 799,6 | 23 |
| 17.08.2009 13:08:32 | 21 | 7 680,0 | 20 | 7 682,0 | 10 | 7 683,0 | 7 700,0 | 9 | 7 750,0 | 13 | 7 799,6 | 23 |
| 17.08.2009 13:08:32 | 21 | 7 680,0 | 20 | 7 682,0 | 10 | 7 683,0 | 7 700,0 | 9 | 7 750,0 | 13 | 7 799,6 | 23 |
| 17.08.2009 12:59:10 | 21 | 7 682,0 | 11 | 7 683,0 | 1 | 7 683,2 | 7 700,0 | 9 | 7 750,0 | 13 | 7 799,6 | 23 |
| 17.08.2009 12:59:10 | 21 | 7 682,0 | 11 | 7 683,0 | 1 | 7 683,2 | 7 700,0 | 9 | 7 750,0 | 13 | 7 799,6 | 23 |
| 17.08.2009 12:59:10 | 21 | 7 682,0 | 11 | 7 683,0 | 1 | 7 683,2 | 7 700,0 | 9 | 7 750,0 | 13 | 7 799,6 | 23 |
| 17.08.2009 12:57:35 | 12 | 7 683,0 | 2 | 7 683,2 | 1 | 7 683,3 | 7 700,0 | 9 | 7 750,0 | 13 | 7 799,6 | 23 |
| 17.08.2009 12:57:12 | 13 | 7 683,0 | 2 | 7 683,2 | 1 | 7 683,3 | 7 700,0 | 9 | 7 750,0 | 13 | 7 799,6 | 23 |
| 17.08.2009 12:56:03 | 12 | 7 683,0 | 2 | 7 683,2 | 1 | 7 683,3 | 7 700,0 | 9 | 7 750,0 | 13 | 7 799,6 | 23 |
| 17.08.2009 12:56:03 | 12 | 7 683,0 | 2 | 7 683,2 | 1 | 7 683,3 | 7 700,0 | 9 | 7 750,0 | 13 | 7 799,6 | 23 |
| 17.08.2009 12:56:03 | 12 | 7 683,0 | 2 | 7 683,2 | 1 | 7 683,3 | 7 700,0 | 9 | 7 750,0 | 13 | 7 799,6 | 23 |
| 17.08.2009 12:51:48 | 12 | 7 683,0 | 2 | 7 683,2 | 1 | 7 683,3 | 7 700,0 | 10 | 7 750,0 | 14 | 7 799,6 | 24 |
| 17.08.2009 12:01:58 | 12 | 7 683,0 | 2 | 7 683,2 | 1 | 7 683,3 | 7 700,0 | 10 | 7 750,0 | 14 | 7 799,6 | 24 |
| 17.08.2009 12:01:42 | 12 | 7 683,0 | 2 | 7 683,2 | 1 | 7 683,3 | 7 700,0 | 10 | 7 750,0 | 15 | 7 799,6 | 25 |
| 17.08.2009 12:01:42 | 12 | 7 683,0 | 2 | 7 683,2 | 1 | 7 683,3 | 7 700,0 | 10 | 7 750,0 | 15 | 7 799,6 | 25 |
| 17.08.2009 11:59:44 | 22 | 7 682,0 | 11 | 7 683,0 | 1 | 7 683,2 | 7 700,0 | 10 | 7 750,0 | 15 | 7 799,6 | 25 |
| 17.08.2009 11:59:44 | 22 | 7 682,0 | 11 | 7 683,0 | 1 | 7 683,2 | 7 700,0 | 10 | 7 750,0 | 15 | 7 799,6 | 25 |