RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 16:53:56 | 60 | 7 705,0 | 50 | 7 705,1 | 40 | 7 763,8 | 7 850,0 | 4 | 7 889,9 | 14 | 7 890,0 | 19 |
| 14.08.2009 16:53:56 | 60 | 7 705,0 | 50 | 7 705,1 | 40 | 7 763,8 | 7 850,0 | 4 | 7 889,9 | 14 | 7 890,0 | 19 |
| 14.08.2009 16:53:55 | 21 | 7 701,0 | 20 | 7 705,0 | 10 | 7 705,1 | 7 850,0 | 4 | 7 889,9 | 14 | 7 890,0 | 19 |
| 14.08.2009 16:53:55 | 21 | 7 701,0 | 20 | 7 705,0 | 10 | 7 705,1 | 7 850,0 | 4 | 7 889,9 | 14 | 7 890,0 | 19 |
| 14.08.2009 16:53:52 | 60 | 7 705,0 | 50 | 7 705,1 | 40 | 7 758,7 | 7 850,0 | 4 | 7 889,9 | 14 | 7 890,0 | 19 |
| 14.08.2009 16:53:32 | 51 | 7 701,0 | 50 | 7 705,0 | 40 | 7 758,7 | 7 850,0 | 4 | 7 889,9 | 14 | 7 890,0 | 19 |
| 14.08.2009 16:51:20 | 51 | 7 701,0 | 50 | 7 705,0 | 40 | 7 758,7 | 7 850,0 | 4 | 7 889,9 | 14 | 7 890,0 | 19 |
| 14.08.2009 16:00:43 | 51 | 7 701,0 | 50 | 7 705,0 | 40 | 7 758,7 | 7 850,0 | 4 | 7 890,0 | 9 | 7 900,0 | 18 |
| 14.08.2009 15:58:09 | 51 | 7 701,0 | 50 | 7 705,0 | 40 | 7 758,7 | 7 850,0 | 4 | 7 890,0 | 9 | 7 900,0 | 18 |
| 14.08.2009 15:58:07 | 51 | 7 701,0 | 50 | 7 705,0 | 40 | 7 758,7 | 7 850,0 | 4 | 7 890,0 | 9 | 7 900,0 | 18 |
| 14.08.2009 15:58:07 | 51 | 7 701,0 | 50 | 7 705,0 | 40 | 7 758,7 | 7 850,0 | 4 | 7 890,0 | 9 | 7 900,0 | 18 |
| 14.08.2009 15:58:06 | 14 | 7 700,0 | 11 | 7 701,0 | 10 | 7 705,0 | 7 850,0 | 4 | 7 890,0 | 9 | 7 900,0 | 18 |
| 14.08.2009 15:58:06 | 14 | 7 700,0 | 11 | 7 701,0 | 10 | 7 705,0 | 7 850,0 | 4 | 7 890,0 | 9 | 7 900,0 | 18 |
| 14.08.2009 15:58:06 | 14 | 7 700,0 | 11 | 7 701,0 | 10 | 7 705,0 | 7 850,0 | 4 | 7 890,0 | 9 | 7 900,0 | 18 |
| 14.08.2009 15:54:55 | 50 | 7 701,0 | 49 | 7 705,0 | 39 | 7 774,2 | 7 850,0 | 4 | 7 890,0 | 9 | 7 900,0 | 18 |
| 14.08.2009 15:54:55 | 50 | 7 701,0 | 49 | 7 705,0 | 39 | 7 774,2 | 7 850,0 | 4 | 7 890,0 | 9 | 7 900,0 | 18 |
| 14.08.2009 15:54:55 | 50 | 7 701,0 | 49 | 7 705,0 | 39 | 7 774,2 | 7 850,0 | 4 | 7 890,0 | 9 | 7 900,0 | 18 |
| 14.08.2009 15:53:43 | 50 | 7 701,0 | 49 | 7 705,0 | 39 | 7 774,2 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:53:43 | 50 | 7 701,0 | 49 | 7 705,0 | 39 | 7 774,2 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:53:43 | 50 | 7 701,0 | 49 | 7 705,0 | 39 | 7 774,2 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:44:33 | 51 | 7 701,0 | 50 | 7 705,0 | 40 | 7 774,2 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:44:33 | 51 | 7 701,0 | 50 | 7 705,0 | 40 | 7 774,2 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:44:32 | 14 | 7 700,0 | 11 | 7 701,0 | 10 | 7 705,0 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:44:32 | 14 | 7 700,0 | 11 | 7 701,0 | 10 | 7 705,0 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:44:32 | 14 | 7 700,0 | 11 | 7 701,0 | 10 | 7 705,0 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:44:09 | 51 | 7 701,0 | 50 | 7 705,0 | 40 | 7 743,9 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:44:05 | 14 | 7 700,0 | 11 | 7 701,0 | 10 | 7 705,0 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:44:05 | 14 | 7 700,0 | 11 | 7 701,0 | 10 | 7 705,0 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:44:05 | 51 | 7 701,0 | 50 | 7 705,0 | 40 | 7 743,9 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:44:05 | 51 | 7 701,0 | 50 | 7 705,0 | 40 | 7 743,9 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:43:41 | 51 | 7 701,0 | 50 | 7 705,0 | 40 | 7 775,8 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:43:40 | 44 | 7 700,0 | 41 | 7 701,0 | 40 | 7 775,8 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:43:40 | 44 | 7 700,0 | 41 | 7 701,0 | 40 | 7 775,8 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:43:39 | 5 | 7 631,0 | 4 | 7 700,0 | 1 | 7 701,0 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:43:39 | 5 | 7 631,0 | 4 | 7 700,0 | 1 | 7 701,0 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:43:39 | 5 | 7 631,0 | 4 | 7 700,0 | 1 | 7 701,0 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:43:29 | 44 | 7 700,0 | 41 | 7 701,0 | 40 | 7 746,5 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:43:26 | 5 | 7 631,0 | 4 | 7 700,0 | 1 | 7 701,0 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:43:26 | 5 | 7 631,0 | 4 | 7 700,0 | 1 | 7 701,0 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:43:26 | 5 | 7 631,0 | 4 | 7 700,0 | 1 | 7 701,0 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:43:26 | 44 | 7 700,0 | 41 | 7 701,0 | 40 | 7 746,5 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:43:26 | 44 | 7 700,0 | 41 | 7 701,0 | 40 | 7 746,5 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:39:00 | 44 | 7 700,0 | 41 | 7 701,0 | 40 | 7 735,2 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:39:00 | 44 | 7 700,0 | 41 | 7 701,0 | 40 | 7 735,2 | 7 800,0 | 10 | 7 850,0 | 14 | 7 890,0 | 19 |
| 14.08.2009 15:37:34 | 44 | 7 700,0 | 41 | 7 701,0 | 40 | 7 735,2 | 7 785,0 | 9 | 7 800,0 | 19 | 7 850,0 | 23 |
| 14.08.2009 15:37:34 | 44 | 7 700,0 | 41 | 7 701,0 | 40 | 7 735,2 | 7 785,0 | 9 | 7 800,0 | 19 | 7 850,0 | 23 |
| 14.08.2009 15:37:33 | 5 | 7 631,0 | 4 | 7 700,0 | 1 | 7 701,0 | 7 785,0 | 9 | 7 800,0 | 19 | 7 850,0 | 23 |
| 14.08.2009 15:37:33 | 5 | 7 631,0 | 4 | 7 700,0 | 1 | 7 701,0 | 7 785,0 | 9 | 7 800,0 | 19 | 7 850,0 | 23 |
| 14.08.2009 15:35:35 | 44 | 7 700,0 | 41 | 7 701,0 | 40 | 7 724,5 | 7 785,0 | 9 | 7 800,0 | 19 | 7 850,0 | 23 |
| 14.08.2009 15:35:35 | 44 | 7 700,0 | 41 | 7 701,0 | 40 | 7 724,5 | 7 785,0 | 9 | 7 800,0 | 19 | 7 850,0 | 23 |