RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2009 16:54:27 | 20 | 7 838,0 | 19 | 7 860,0 | 10 | 7 861,0 | 7 995,0 | 21 | 8 000,0 | 49 | 8 001,0 | 51 |
| 13.08.2009 16:54:27 | 20 | 7 838,0 | 19 | 7 860,0 | 10 | 7 861,0 | 7 995,0 | 21 | 8 000,0 | 49 | 8 001,0 | 51 |
| 13.08.2009 16:54:09 | 50 | 7 822,2 | 10 | 7 838,0 | 9 | 7 860,0 | 7 995,0 | 21 | 8 000,0 | 49 | 8 001,0 | 51 |
| 13.08.2009 16:54:03 | 20 | 7 820,0 | 10 | 7 838,0 | 9 | 7 860,0 | 7 995,0 | 21 | 8 000,0 | 49 | 8 001,0 | 51 |
| 13.08.2009 16:54:03 | 50 | 7 822,2 | 10 | 7 838,0 | 9 | 7 860,0 | 7 995,0 | 21 | 8 000,0 | 49 | 8 001,0 | 51 |
| 13.08.2009 16:54:01 | 20 | 7 820,0 | 10 | 7 838,0 | 9 | 7 860,0 | 7 995,0 | 21 | 8 000,0 | 49 | 8 001,0 | 51 |
| 13.08.2009 16:34:28 | 50 | 7 822,2 | 10 | 7 838,0 | 9 | 7 860,0 | 7 995,0 | 21 | 8 000,0 | 49 | 8 001,0 | 51 |
| 13.08.2009 16:34:28 | 50 | 7 822,2 | 10 | 7 838,0 | 9 | 7 860,0 | 7 995,0 | 21 | 8 000,0 | 49 | 8 001,0 | 51 |
| 13.08.2009 16:27:59 | 50 | 7 822,2 | 10 | 7 838,0 | 9 | 7 860,0 | 7 995,0 | 1 | 8 000,0 | 29 | 8 001,0 | 31 |
| 13.08.2009 16:27:59 | 50 | 7 822,2 | 10 | 7 838,0 | 9 | 7 860,0 | 7 995,0 | 1 | 8 000,0 | 29 | 8 001,0 | 31 |
| 13.08.2009 16:27:59 | 50 | 7 822,2 | 10 | 7 838,0 | 9 | 7 860,0 | 7 995,0 | 1 | 8 000,0 | 29 | 8 001,0 | 31 |
| 13.08.2009 16:27:59 | 50 | 7 822,2 | 10 | 7 838,0 | 9 | 7 860,0 | 7 995,0 | 10 | 8 000,0 | 38 | 8 001,0 | 40 |
| 13.08.2009 16:27:59 | 50 | 7 822,2 | 10 | 7 838,0 | 9 | 7 860,0 | 7 995,0 | 10 | 8 000,0 | 38 | 8 001,0 | 40 |
| 13.08.2009 16:27:59 | 50 | 7 822,2 | 10 | 7 838,0 | 9 | 7 860,0 | 7 995,0 | 10 | 8 000,0 | 38 | 8 001,0 | 40 |
| 13.08.2009 16:21:50 | 50 | 7 822,2 | 10 | 7 838,0 | 9 | 7 860,0 | 7 984,9 | 1 | 7 995,0 | 11 | 8 000,0 | 39 |
| 13.08.2009 16:21:50 | 50 | 7 822,2 | 10 | 7 838,0 | 9 | 7 860,0 | 7 984,9 | 1 | 7 995,0 | 11 | 8 000,0 | 39 |
| 13.08.2009 16:21:50 | 50 | 7 822,2 | 10 | 7 838,0 | 9 | 7 860,0 | 7 984,9 | 1 | 7 995,0 | 11 | 8 000,0 | 39 |
| 13.08.2009 15:59:56 | 51 | 7 822,2 | 11 | 7 838,0 | 10 | 7 860,0 | 7 984,9 | 1 | 7 995,0 | 11 | 8 000,0 | 39 |
| 13.08.2009 15:57:19 | 51 | 7 822,2 | 11 | 7 838,0 | 10 | 7 860,0 | 7 984,9 | 1 | 7 995,0 | 11 | 8 000,0 | 59 |
| 13.08.2009 15:56:54 | 51 | 7 822,2 | 11 | 7 838,0 | 10 | 7 860,0 | 7 984,9 | 1 | 8 000,0 | 49 | 8 001,0 | 51 |
| 13.08.2009 15:56:48 | 21 | 7 820,0 | 11 | 7 838,0 | 10 | 7 860,0 | 7 984,9 | 1 | 8 000,0 | 49 | 8 001,0 | 51 |
| 13.08.2009 15:56:48 | 21 | 7 820,0 | 11 | 7 838,0 | 10 | 7 860,0 | 7 984,9 | 1 | 8 000,0 | 49 | 8 001,0 | 51 |
| 13.08.2009 15:56:48 | 51 | 7 822,2 | 11 | 7 838,0 | 10 | 7 860,0 | 7 984,9 | 1 | 8 000,0 | 49 | 8 001,0 | 51 |
| 13.08.2009 15:49:31 | 51 | 7 836,0 | 11 | 7 838,0 | 10 | 7 860,0 | 7 984,9 | 1 | 8 000,0 | 49 | 8 001,0 | 51 |
| 13.08.2009 15:49:00 | 52 | 7 836,0 | 12 | 7 838,0 | 10 | 7 860,0 | 7 984,9 | 1 | 8 000,0 | 49 | 8 001,0 | 51 |
| 13.08.2009 15:49:00 | 52 | 7 836,0 | 12 | 7 838,0 | 10 | 7 860,0 | 7 984,9 | 1 | 8 000,0 | 49 | 8 001,0 | 51 |
| 13.08.2009 15:48:09 | 52 | 7 836,0 | 12 | 7 838,0 | 10 | 7 860,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 59 |
| 13.08.2009 14:57:42 | 51 | 7 836,0 | 11 | 7 838,0 | 10 | 7 860,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 59 |
| 13.08.2009 14:57:42 | 51 | 7 836,0 | 11 | 7 838,0 | 10 | 7 860,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 59 |
| 13.08.2009 14:40:04 | 21 | 7 838,0 | 20 | 7 860,0 | 10 | 7 870,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 59 |
| 13.08.2009 14:39:27 | 30 | 7 850,0 | 20 | 7 860,0 | 10 | 7 870,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 59 |
| 13.08.2009 14:39:27 | 30 | 7 850,0 | 20 | 7 860,0 | 10 | 7 870,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 59 |
| 13.08.2009 14:36:20 | 21 | 7 838,0 | 20 | 7 850,0 | 10 | 7 860,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 59 |
| 13.08.2009 14:36:20 | 21 | 7 838,0 | 20 | 7 850,0 | 10 | 7 860,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 59 |
| 13.08.2009 14:31:26 | 60 | 7 846,7 | 20 | 7 850,0 | 10 | 7 860,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 59 |
| 13.08.2009 14:31:26 | 60 | 7 846,7 | 20 | 7 850,0 | 10 | 7 860,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 59 |
| 13.08.2009 14:24:45 | 51 | 7 838,0 | 50 | 7 846,7 | 10 | 7 850,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 59 |
| 13.08.2009 14:22:43 | 51 | 7 838,0 | 50 | 7 846,7 | 10 | 7 850,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 49 |
| 13.08.2009 14:22:42 | 21 | 7 820,0 | 11 | 7 838,0 | 10 | 7 850,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 49 |
| 13.08.2009 14:21:35 | 51 | 7 835,8 | 11 | 7 838,0 | 10 | 7 850,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 49 |
| 13.08.2009 14:21:35 | 51 | 7 835,8 | 11 | 7 838,0 | 10 | 7 850,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 49 |
| 13.08.2009 14:19:56 | 51 | 7 820,0 | 41 | 7 835,8 | 1 | 7 838,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 49 |
| 13.08.2009 14:15:52 | 51 | 7 820,0 | 41 | 7 835,8 | 1 | 7 838,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 49 |
| 13.08.2009 14:15:52 | 51 | 7 820,0 | 41 | 7 835,8 | 1 | 7 838,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 49 |
| 13.08.2009 14:15:52 | 51 | 7 820,0 | 41 | 7 835,8 | 1 | 7 838,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 49 |
| 13.08.2009 13:49:23 | 53 | 7 820,0 | 43 | 7 835,8 | 3 | 7 838,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 49 |
| 13.08.2009 13:49:23 | 53 | 7 820,0 | 43 | 7 835,8 | 3 | 7 838,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 49 |
| 13.08.2009 13:49:23 | 53 | 7 820,0 | 43 | 7 835,8 | 3 | 7 838,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 49 |
| 13.08.2009 13:45:41 | 53 | 7 835,8 | 13 | 7 838,0 | 10 | 7 850,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 49 |
| 13.08.2009 13:45:41 | 53 | 7 835,8 | 13 | 7 838,0 | 10 | 7 850,0 | 7 980,0 | 10 | 7 984,9 | 11 | 8 000,0 | 49 |