RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2009 16:52:54 | 14 | 7 758,0 | 12 | 7 760,0 | 10 | 7 761,0 | 7 937,9 | 40 | 7 950,5 | 41 | 8 000,0 | 46 |
| 12.08.2009 16:52:54 | 14 | 7 758,0 | 12 | 7 760,0 | 10 | 7 761,0 | 7 937,9 | 40 | 7 950,5 | 41 | 8 000,0 | 46 |
| 12.08.2009 16:52:50 | 14 | 7 758,0 | 12 | 7 760,0 | 10 | 7 761,0 | 7 950,5 | 1 | 8 000,0 | 6 | 8 025,0 | 15 |
| 12.08.2009 16:52:49 | 14 | 7 758,0 | 12 | 7 760,0 | 10 | 7 761,0 | 7 937,9 | 40 | 7 950,5 | 41 | 8 000,0 | 46 |
| 12.08.2009 16:52:49 | 14 | 7 758,0 | 12 | 7 760,0 | 10 | 7 761,0 | 7 950,5 | 1 | 8 000,0 | 6 | 8 025,0 | 15 |
| 12.08.2009 16:52:49 | 14 | 7 758,0 | 12 | 7 760,0 | 10 | 7 761,0 | 7 950,5 | 1 | 8 000,0 | 6 | 8 025,0 | 15 |
| 12.08.2009 16:45:46 | 14 | 7 758,0 | 12 | 7 760,0 | 10 | 7 761,0 | 7 937,9 | 40 | 7 950,5 | 41 | 8 000,0 | 46 |
| 12.08.2009 16:45:46 | 14 | 7 758,0 | 12 | 7 760,0 | 10 | 7 761,0 | 7 937,9 | 40 | 7 950,5 | 41 | 8 000,0 | 46 |
| 12.08.2009 16:34:57 | 44 | 7 757,9 | 4 | 7 758,0 | 2 | 7 760,0 | 7 937,9 | 40 | 7 950,5 | 41 | 8 000,0 | 46 |
| 12.08.2009 16:34:57 | 44 | 7 757,9 | 4 | 7 758,0 | 2 | 7 760,0 | 7 937,9 | 40 | 7 950,5 | 41 | 8 000,0 | 46 |
| 12.08.2009 16:32:14 | 45 | 7 750,0 | 42 | 7 757,9 | 2 | 7 758,0 | 7 937,9 | 40 | 7 950,5 | 41 | 8 000,0 | 46 |
| 12.08.2009 16:32:14 | 45 | 7 750,0 | 42 | 7 757,9 | 2 | 7 758,0 | 7 937,9 | 40 | 7 950,5 | 41 | 8 000,0 | 46 |
| 12.08.2009 16:25:19 | 44 | 7 725,0 | 43 | 7 750,0 | 40 | 7 757,9 | 7 937,9 | 40 | 7 950,5 | 41 | 8 000,0 | 46 |
| 12.08.2009 16:25:19 | 44 | 7 725,0 | 43 | 7 750,0 | 40 | 7 757,9 | 7 937,9 | 40 | 7 950,5 | 41 | 8 000,0 | 46 |
| 12.08.2009 16:25:11 | 16 | 7 700,0 | 4 | 7 725,0 | 3 | 7 750,0 | 7 950,5 | 1 | 8 000,0 | 6 | 8 025,0 | 15 |
| 12.08.2009 16:25:11 | 44 | 7 725,0 | 43 | 7 750,0 | 40 | 7 757,9 | 7 950,5 | 1 | 8 000,0 | 6 | 8 025,0 | 15 |
| 12.08.2009 16:25:11 | 44 | 7 725,0 | 43 | 7 750,0 | 40 | 7 757,9 | 7 950,5 | 1 | 8 000,0 | 6 | 8 025,0 | 15 |
| 12.08.2009 16:25:07 | 44 | 7 722,6 | 4 | 7 725,0 | 3 | 7 750,0 | 7 902,6 | 40 | 7 950,5 | 50 | 8 000,0 | 55 |
| 12.08.2009 16:25:07 | 44 | 7 722,6 | 4 | 7 725,0 | 3 | 7 750,0 | 7 902,6 | 40 | 7 950,5 | 50 | 8 000,0 | 55 |
| 12.08.2009 16:25:07 | 44 | 7 722,6 | 4 | 7 725,0 | 3 | 7 750,0 | 7 902,6 | 40 | 7 950,5 | 50 | 8 000,0 | 55 |
| 12.08.2009 16:25:07 | 44 | 7 722,6 | 4 | 7 725,0 | 3 | 7 750,0 | 7 950,5 | 1 | 8 000,0 | 6 | 8 025,0 | 15 |
| 12.08.2009 16:25:07 | 44 | 7 722,6 | 4 | 7 725,0 | 3 | 7 750,0 | 7 950,5 | 1 | 8 000,0 | 6 | 8 025,0 | 15 |
| 12.08.2009 16:25:07 | 44 | 7 722,6 | 4 | 7 725,0 | 3 | 7 750,0 | 7 950,5 | 1 | 8 000,0 | 6 | 8 025,0 | 15 |
| 12.08.2009 16:25:07 | 44 | 7 722,6 | 4 | 7 725,0 | 3 | 7 750,0 | 7 950,5 | 10 | 8 000,0 | 15 | 8 025,0 | 24 |
| 12.08.2009 16:25:07 | 44 | 7 722,6 | 4 | 7 725,0 | 3 | 7 750,0 | 7 950,5 | 10 | 8 000,0 | 15 | 8 025,0 | 24 |
| 12.08.2009 16:25:07 | 44 | 7 722,6 | 4 | 7 725,0 | 3 | 7 750,0 | 7 950,5 | 10 | 8 000,0 | 15 | 8 025,0 | 24 |
| 12.08.2009 16:18:13 | 44 | 7 722,6 | 4 | 7 725,0 | 3 | 7 750,0 | 7 902,5 | 1 | 7 902,6 | 41 | 7 950,5 | 51 |
| 12.08.2009 16:11:02 | 44 | 7 722,6 | 4 | 7 725,0 | 3 | 7 750,0 | 7 902,5 | 1 | 7 902,6 | 41 | 7 950,5 | 51 |
| 12.08.2009 16:11:02 | 44 | 7 722,6 | 4 | 7 725,0 | 3 | 7 750,0 | 7 902,5 | 1 | 7 902,6 | 41 | 7 950,5 | 51 |
| 12.08.2009 15:59:03 | 44 | 7 722,6 | 4 | 7 725,0 | 3 | 7 750,0 | 7 902,6 | 40 | 7 950,5 | 50 | 8 000,0 | 55 |
| 12.08.2009 15:58:53 | 6 | 7 725,0 | 5 | 7 740,0 | 3 | 7 750,0 | 7 902,6 | 40 | 7 950,5 | 50 | 8 000,0 | 55 |
| 12.08.2009 15:58:53 | 6 | 7 725,0 | 5 | 7 740,0 | 3 | 7 750,0 | 7 902,6 | 40 | 7 950,5 | 50 | 8 000,0 | 55 |
| 12.08.2009 15:55:00 | 4 | 7 725,0 | 3 | 7 740,0 | 1 | 7 750,0 | 7 902,6 | 40 | 7 950,5 | 50 | 8 000,0 | 55 |
| 12.08.2009 15:55:00 | 4 | 7 725,0 | 3 | 7 740,0 | 1 | 7 750,0 | 7 902,6 | 40 | 7 950,5 | 50 | 8 000,0 | 55 |
| 12.08.2009 15:55:00 | 4 | 7 725,0 | 3 | 7 740,0 | 1 | 7 750,0 | 7 902,6 | 40 | 7 950,5 | 50 | 8 000,0 | 55 |
| 12.08.2009 15:50:54 | 4 | 7 725,0 | 3 | 7 740,0 | 1 | 7 750,0 | 7 800,0 | 1 | 7 902,6 | 41 | 7 950,5 | 51 |
| 12.08.2009 15:50:52 | 4 | 7 725,0 | 3 | 7 740,0 | 1 | 7 750,0 | 7 800,0 | 1 | 7 852,1 | 41 | 7 950,5 | 51 |
| 12.08.2009 15:50:52 | 4 | 7 725,0 | 3 | 7 740,0 | 1 | 7 750,0 | 7 800,0 | 1 | 7 950,5 | 11 | 8 000,0 | 16 |
| 12.08.2009 15:50:52 | 4 | 7 725,0 | 3 | 7 740,0 | 1 | 7 750,0 | 7 800,0 | 1 | 7 950,5 | 11 | 8 000,0 | 16 |
| 12.08.2009 15:50:30 | 4 | 7 725,0 | 3 | 7 740,0 | 1 | 7 750,0 | 7 800,0 | 1 | 7 852,1 | 41 | 7 950,5 | 51 |
| 12.08.2009 15:50:27 | 4 | 7 725,0 | 3 | 7 740,0 | 1 | 7 750,0 | 7 800,0 | 1 | 7 840,2 | 41 | 7 950,5 | 51 |
| 12.08.2009 15:50:27 | 4 | 7 725,0 | 3 | 7 740,0 | 1 | 7 750,0 | 7 800,0 | 1 | 7 950,5 | 11 | 8 000,0 | 16 |
| 12.08.2009 15:50:27 | 4 | 7 725,0 | 3 | 7 740,0 | 1 | 7 750,0 | 7 800,0 | 1 | 7 950,5 | 11 | 8 000,0 | 16 |
| 12.08.2009 15:50:12 | 4 | 7 725,0 | 3 | 7 740,0 | 1 | 7 750,0 | 7 800,0 | 1 | 7 840,2 | 41 | 7 950,5 | 51 |
| 12.08.2009 15:50:07 | 4 | 7 725,0 | 3 | 7 740,0 | 1 | 7 750,0 | 7 800,0 | 1 | 7 854,0 | 41 | 7 950,5 | 51 |
| 12.08.2009 15:50:07 | 4 | 7 725,0 | 3 | 7 740,0 | 1 | 7 750,0 | 7 800,0 | 1 | 7 950,5 | 11 | 8 000,0 | 16 |
| 12.08.2009 15:50:07 | 4 | 7 725,0 | 3 | 7 740,0 | 1 | 7 750,0 | 7 800,0 | 1 | 7 950,5 | 11 | 8 000,0 | 16 |
| 12.08.2009 15:41:51 | 4 | 7 725,0 | 3 | 7 740,0 | 1 | 7 750,0 | 7 800,0 | 1 | 7 854,0 | 41 | 7 950,5 | 51 |
| 12.08.2009 15:41:51 | 4 | 7 725,0 | 3 | 7 740,0 | 1 | 7 750,0 | 7 800,0 | 1 | 7 854,0 | 41 | 7 950,5 | 51 |
| 12.08.2009 15:39:55 | 14 | 7 700,0 | 3 | 7 725,0 | 2 | 7 740,0 | 7 800,0 | 1 | 7 854,0 | 41 | 7 950,5 | 51 |