RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2009 16:53:30 | 34 | 7 900,0 | 33 | 7 950,0 | 30 | 7 960,0 | 8 025,0 | 9 | 8 050,1 | 49 | 8 070,0 | 89 |
| 11.08.2009 16:53:27 | 34 | 7 900,0 | 33 | 7 950,0 | 30 | 7 960,0 | 8 025,0 | 9 | 8 070,0 | 49 | 8 111,0 | 59 |
| 11.08.2009 16:53:26 | 34 | 7 900,0 | 33 | 7 950,0 | 30 | 7 960,0 | 8 025,0 | 9 | 8 050,1 | 49 | 8 070,0 | 89 |
| 11.08.2009 16:53:26 | 34 | 7 900,0 | 33 | 7 950,0 | 30 | 7 960,0 | 8 025,0 | 9 | 8 070,0 | 49 | 8 111,0 | 59 |
| 11.08.2009 16:40:59 | 34 | 7 900,0 | 33 | 7 950,0 | 30 | 7 960,0 | 8 025,0 | 9 | 8 050,1 | 49 | 8 070,0 | 89 |
| 11.08.2009 16:40:59 | 34 | 7 900,0 | 33 | 7 950,0 | 30 | 7 960,0 | 8 025,0 | 9 | 8 050,1 | 49 | 8 070,0 | 89 |
| 11.08.2009 16:39:12 | 34 | 7 900,0 | 33 | 7 950,0 | 30 | 7 960,0 | 8 050,1 | 40 | 8 070,0 | 80 | 8 111,0 | 90 |
| 11.08.2009 16:03:15 | 34 | 7 900,0 | 33 | 7 950,0 | 30 | 7 960,0 | 8 050,1 | 40 | 8 070,0 | 80 | 8 111,0 | 99 |
| 11.08.2009 16:02:53 | 34 | 7 900,0 | 33 | 7 950,0 | 30 | 7 960,0 | 8 050,1 | 40 | 8 070,0 | 80 | 8 111,0 | 99 |
| 11.08.2009 16:02:30 | 34 | 7 900,0 | 33 | 7 950,0 | 30 | 7 960,0 | 8 050,1 | 40 | 8 070,0 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:59:38 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 050,1 | 40 | 8 070,0 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:59:38 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 050,1 | 40 | 8 070,0 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:59:36 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 111,0 | 59 | 8 124,5 | 67 |
| 11.08.2009 15:59:35 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 061,4 | 40 | 8 070,0 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:59:35 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 111,0 | 59 | 8 124,5 | 67 |
| 11.08.2009 15:59:35 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 111,0 | 59 | 8 124,5 | 67 |
| 11.08.2009 15:59:06 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 061,4 | 40 | 8 070,0 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:56:20 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 061,4 | 40 | 8 070,0 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:56:20 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 061,4 | 40 | 8 070,0 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:56:16 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 085,5 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:56:16 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 111,0 | 59 | 8 124,5 | 67 |
| 11.08.2009 15:56:16 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 111,0 | 59 | 8 124,5 | 67 |
| 11.08.2009 15:50:45 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 085,5 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:50:43 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 111,0 | 59 | 8 124,5 | 67 |
| 11.08.2009 15:50:43 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 111,0 | 59 | 8 124,5 | 67 |
| 11.08.2009 15:50:43 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 111,0 | 59 | 8 124,5 | 67 |
| 11.08.2009 15:50:42 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 069,6 | 40 | 8 070,0 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:50:38 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 069,6 | 40 | 8 070,0 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:50:38 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 069,6 | 40 | 8 070,0 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:50:35 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 089,4 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:50:35 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 111,0 | 59 | 8 124,5 | 67 |
| 11.08.2009 15:50:35 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 111,0 | 59 | 8 124,5 | 67 |
| 11.08.2009 15:50:00 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 089,4 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:49:56 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 069,6 | 40 | 8 070,0 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:49:56 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 111,0 | 59 | 8 124,5 | 67 |
| 11.08.2009 15:49:56 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 111,0 | 59 | 8 124,5 | 67 |
| 11.08.2009 15:49:56 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 111,0 | 59 | 8 124,5 | 67 |
| 11.08.2009 15:49:42 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 069,6 | 40 | 8 070,0 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:49:42 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 069,6 | 40 | 8 070,0 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:49:39 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 089,4 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:49:39 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 111,0 | 59 | 8 124,5 | 67 |
| 11.08.2009 15:49:39 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 111,0 | 59 | 8 124,5 | 67 |
| 11.08.2009 15:49:36 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 089,4 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:49:34 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 078,4 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:49:34 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 111,0 | 59 | 8 124,5 | 67 |
| 11.08.2009 15:49:34 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 111,0 | 59 | 8 124,5 | 67 |
| 11.08.2009 15:49:00 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 078,4 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:48:51 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 078,4 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:48:47 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 078,4 | 80 | 8 111,0 | 99 |
| 11.08.2009 15:48:46 | 43 | 7 950,0 | 40 | 7 956,0 | 30 | 7 960,0 | 8 070,0 | 40 | 8 078,4 | 80 | 8 111,0 | 99 |