RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2009 16:52:52 | 60 | 7 960,0 | 50 | 7 964,5 | 10 | 7 965,0 | 8 010,0 | 10 | 8 021,0 | 18 | 8 040,0 | 58 |
| 10.08.2009 16:52:49 | 30 | 7 750,0 | 20 | 7 960,0 | 10 | 7 965,0 | 8 010,0 | 10 | 8 021,0 | 18 | 8 040,0 | 58 |
| 10.08.2009 16:43:20 | 60 | 7 960,0 | 50 | 7 964,5 | 10 | 7 965,0 | 8 010,0 | 10 | 8 021,0 | 18 | 8 040,0 | 58 |
| 10.08.2009 16:43:20 | 60 | 7 960,0 | 50 | 7 964,5 | 10 | 7 965,0 | 8 010,0 | 10 | 8 021,0 | 18 | 8 040,0 | 58 |
| 10.08.2009 16:25:28 | 60 | 7 960,0 | 50 | 7 964,5 | 10 | 7 965,0 | 8 021,0 | 8 | 8 040,0 | 48 | 8 049,0 | 49 |
| 10.08.2009 16:22:58 | 60 | 7 960,0 | 50 | 7 964,5 | 10 | 7 965,0 | 8 021,0 | 8 | 8 040,0 | 48 | 8 049,0 | 49 |
| 10.08.2009 16:01:55 | 60 | 7 960,0 | 50 | 7 964,5 | 10 | 7 965,0 | 8 021,0 | 8 | 8 049,0 | 9 | 8 050,0 | 75 |
| 10.08.2009 16:00:08 | 35 | 7 935,0 | 20 | 7 960,0 | 10 | 7 965,0 | 8 021,0 | 8 | 8 049,0 | 9 | 8 050,0 | 75 |
| 10.08.2009 16:00:08 | 60 | 7 960,0 | 50 | 7 964,5 | 10 | 7 965,0 | 8 021,0 | 8 | 8 049,0 | 9 | 8 050,0 | 75 |
| 10.08.2009 15:59:12 | 35 | 7 935,0 | 20 | 7 960,0 | 10 | 7 965,0 | 8 021,0 | 8 | 8 049,0 | 9 | 8 050,0 | 75 |
| 10.08.2009 15:59:11 | 35 | 7 935,0 | 20 | 7 960,0 | 10 | 7 965,0 | 8 021,0 | 8 | 8 049,0 | 9 | 8 050,0 | 75 |
| 10.08.2009 15:54:54 | 35 | 7 935,0 | 20 | 7 960,0 | 10 | 7 965,0 | 8 021,0 | 8 | 8 049,0 | 9 | 8 050,0 | 75 |
| 10.08.2009 15:54:54 | 35 | 7 935,0 | 20 | 7 960,0 | 10 | 7 965,0 | 8 021,0 | 8 | 8 049,0 | 9 | 8 050,0 | 75 |
| 10.08.2009 15:54:54 | 35 | 7 935,0 | 20 | 7 960,0 | 10 | 7 965,0 | 8 021,0 | 8 | 8 049,0 | 9 | 8 050,0 | 75 |
| 10.08.2009 15:53:58 | 45 | 7 935,0 | 30 | 7 960,0 | 20 | 7 965,0 | 8 000,0 | 2 | 8 021,0 | 10 | 8 049,0 | 11 |
| 10.08.2009 15:53:58 | 45 | 7 935,0 | 30 | 7 960,0 | 20 | 7 965,0 | 8 000,0 | 2 | 8 021,0 | 10 | 8 049,0 | 11 |
| 10.08.2009 15:53:58 | 45 | 7 935,0 | 30 | 7 960,0 | 20 | 7 965,0 | 8 000,0 | 2 | 8 021,0 | 10 | 8 049,0 | 11 |
| 10.08.2009 15:53:58 | 45 | 7 935,0 | 30 | 7 960,0 | 20 | 7 965,0 | 8 021,0 | 8 | 8 049,0 | 9 | 8 050,0 | 75 |
| 10.08.2009 15:53:58 | 45 | 7 935,0 | 30 | 7 960,0 | 20 | 7 965,0 | 8 021,0 | 8 | 8 049,0 | 9 | 8 050,0 | 75 |
| 10.08.2009 15:53:58 | 45 | 7 935,0 | 30 | 7 960,0 | 20 | 7 965,0 | 8 021,0 | 8 | 8 049,0 | 9 | 8 050,0 | 75 |
| 10.08.2009 14:42:03 | 45 | 7 935,0 | 30 | 7 960,0 | 20 | 7 965,0 | 7 990,0 | 10 | 8 000,0 | 12 | 8 021,0 | 20 |
| 10.08.2009 13:58:31 | 45 | 7 935,0 | 30 | 7 960,0 | 20 | 7 965,0 | 7 990,0 | 10 | 8 021,0 | 18 | 8 049,0 | 19 |
| 10.08.2009 13:14:25 | 45 | 7 935,0 | 30 | 7 960,0 | 20 | 7 965,0 | 7 990,0 | 10 | 8 021,0 | 18 | 8 050,0 | 84 |
| 10.08.2009 13:14:25 | 45 | 7 935,0 | 30 | 7 960,0 | 20 | 7 965,0 | 7 990,0 | 10 | 8 021,0 | 18 | 8 050,0 | 84 |
| 10.08.2009 13:14:25 | 45 | 7 935,0 | 30 | 7 960,0 | 20 | 7 965,0 | 7 990,0 | 10 | 8 021,0 | 18 | 8 050,0 | 84 |
| 10.08.2009 13:13:17 | 40 | 7 960,0 | 30 | 7 965,0 | 10 | 7 980,0 | 7 990,0 | 10 | 8 021,0 | 18 | 8 050,0 | 84 |
| 10.08.2009 13:05:34 | 40 | 7 960,0 | 30 | 7 965,0 | 10 | 7 980,0 | 7 990,0 | 10 | 8 021,0 | 18 | 8 040,0 | 28 |
| 10.08.2009 13:05:34 | 40 | 7 960,0 | 30 | 7 965,0 | 10 | 7 980,0 | 7 990,0 | 10 | 8 021,0 | 18 | 8 040,0 | 28 |
| 10.08.2009 12:52:46 | 45 | 7 935,0 | 30 | 7 960,0 | 20 | 7 965,0 | 7 990,0 | 10 | 8 021,0 | 18 | 8 040,0 | 28 |
| 10.08.2009 12:52:46 | 45 | 7 935,0 | 30 | 7 960,0 | 20 | 7 965,0 | 7 990,0 | 10 | 8 021,0 | 18 | 8 040,0 | 28 |
| 10.08.2009 12:52:46 | 45 | 7 935,0 | 30 | 7 960,0 | 20 | 7 965,0 | 7 990,0 | 10 | 8 021,0 | 18 | 8 040,0 | 28 |
| 10.08.2009 12:43:12 | 55 | 7 935,0 | 40 | 7 960,0 | 30 | 7 965,0 | 7 990,0 | 10 | 8 021,0 | 18 | 8 040,0 | 28 |
| 10.08.2009 12:37:45 | 55 | 7 935,0 | 40 | 7 960,0 | 30 | 7 965,0 | 7 990,0 | 10 | 8 020,9 | 30 | 8 021,0 | 38 |
| 10.08.2009 12:37:09 | 64 | 7 955,0 | 40 | 7 960,0 | 30 | 7 965,0 | 7 990,0 | 10 | 8 020,9 | 30 | 8 021,0 | 38 |
| 10.08.2009 12:37:09 | 64 | 7 955,0 | 40 | 7 960,0 | 30 | 7 965,0 | 7 990,0 | 10 | 8 020,9 | 30 | 8 021,0 | 38 |
| 10.08.2009 12:37:09 | 64 | 7 955,0 | 40 | 7 960,0 | 30 | 7 965,0 | 7 990,0 | 10 | 8 020,9 | 30 | 8 021,0 | 38 |
| 10.08.2009 12:36:19 | 64 | 7 955,0 | 40 | 7 960,0 | 30 | 7 965,0 | 7 980,0 | 10 | 7 990,0 | 20 | 8 020,9 | 40 |
| 10.08.2009 12:36:19 | 64 | 7 955,0 | 40 | 7 960,0 | 30 | 7 965,0 | 7 980,0 | 10 | 7 990,0 | 20 | 8 020,9 | 40 |
| 10.08.2009 12:33:59 | 49 | 7 935,0 | 34 | 7 955,0 | 10 | 7 960,0 | 7 980,0 | 10 | 7 990,0 | 20 | 8 020,9 | 40 |
| 10.08.2009 12:33:59 | 49 | 7 935,0 | 34 | 7 955,0 | 10 | 7 960,0 | 7 980,0 | 10 | 7 990,0 | 20 | 8 020,9 | 40 |
| 10.08.2009 12:33:28 | 49 | 7 935,0 | 34 | 7 955,0 | 10 | 7 960,0 | 7 990,0 | 10 | 8 020,9 | 30 | 8 021,0 | 38 |
| 10.08.2009 12:31:48 | 49 | 7 935,0 | 34 | 7 955,0 | 10 | 7 960,0 | 7 990,0 | 10 | 7 995,0 | 20 | 8 020,9 | 40 |
| 10.08.2009 12:30:43 | 49 | 7 935,0 | 34 | 7 955,0 | 10 | 7 960,0 | 7 990,0 | 10 | 8 020,9 | 30 | 8 021,0 | 38 |
| 10.08.2009 12:24:43 | 49 | 7 935,0 | 34 | 7 955,0 | 10 | 7 960,0 | 7 990,0 | 10 | 8 020,0 | 20 | 8 020,9 | 40 |
| 10.08.2009 12:24:43 | 49 | 7 935,0 | 34 | 7 955,0 | 10 | 7 960,0 | 7 990,0 | 10 | 8 020,0 | 20 | 8 020,9 | 40 |
| 10.08.2009 12:07:11 | 49 | 7 935,0 | 34 | 7 955,0 | 10 | 7 960,0 | 8 020,0 | 10 | 8 020,9 | 30 | 8 021,0 | 38 |
| 10.08.2009 12:07:11 | 49 | 7 935,0 | 34 | 7 955,0 | 10 | 7 960,0 | 8 020,0 | 10 | 8 020,9 | 30 | 8 021,0 | 38 |
| 10.08.2009 12:04:22 | 49 | 7 935,0 | 34 | 7 955,0 | 10 | 7 960,0 | 8 020,9 | 20 | 8 021,0 | 28 | 8 040,0 | 38 |
| 10.08.2009 11:59:25 | 49 | 7 935,0 | 34 | 7 955,0 | 10 | 7 960,0 | 8 020,9 | 20 | 8 021,0 | 28 | 8 040,0 | 38 |
| 10.08.2009 11:59:25 | 49 | 7 935,0 | 34 | 7 955,0 | 10 | 7 960,0 | 8 020,9 | 20 | 8 021,0 | 28 | 8 040,0 | 38 |