RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2009 16:59:28 | 51 | 7 725,0 | 41 | 7 886,6 | 1 | 7 890,0 | 7 990,0 | 11 | 7 998,0 | 12 | 7 999,0 | 16 |
| 07.08.2009 16:59:28 | 51 | 7 725,0 | 41 | 7 886,6 | 1 | 7 890,0 | 7 990,0 | 11 | 7 998,0 | 12 | 7 999,0 | 16 |
| 07.08.2009 16:59:01 | 51 | 7 725,0 | 41 | 7 886,6 | 1 | 7 890,0 | 7 990,0 | 1 | 7 998,0 | 2 | 7 999,0 | 6 |
| 07.08.2009 16:59:01 | 51 | 7 725,0 | 41 | 7 886,6 | 1 | 7 890,0 | 7 990,0 | 1 | 7 998,0 | 2 | 7 999,0 | 6 |
| 07.08.2009 16:56:33 | 55 | 7 631,0 | 50 | 7 725,0 | 40 | 7 886,6 | 7 990,0 | 1 | 7 998,0 | 2 | 7 999,0 | 6 |
| 07.08.2009 16:56:33 | 55 | 7 631,0 | 50 | 7 725,0 | 40 | 7 886,6 | 7 990,0 | 1 | 7 998,0 | 2 | 7 999,0 | 6 |
| 07.08.2009 16:56:33 | 55 | 7 631,0 | 50 | 7 725,0 | 40 | 7 886,6 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 33 |
| 07.08.2009 16:56:33 | 55 | 7 631,0 | 50 | 7 725,0 | 40 | 7 886,6 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 33 |
| 07.08.2009 16:56:33 | 55 | 7 631,0 | 50 | 7 725,0 | 40 | 7 886,6 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 33 |
| 07.08.2009 16:54:02 | 51 | 7 725,0 | 41 | 7 886,6 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 33 |
| 07.08.2009 16:53:57 | 51 | 7 725,0 | 41 | 7 886,6 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 33 |
| 07.08.2009 16:53:56 | 16 | 7 631,0 | 11 | 7 725,0 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 33 |
| 07.08.2009 16:53:56 | 16 | 7 631,0 | 11 | 7 725,0 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 33 |
| 07.08.2009 16:53:36 | 51 | 7 725,0 | 41 | 7 880,5 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 33 |
| 07.08.2009 16:09:10 | 51 | 7 725,0 | 41 | 7 880,5 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:57:56 | 81 | 7 730,0 | 41 | 7 880,5 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:57:53 | 51 | 7 725,0 | 41 | 7 730,0 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:57:53 | 51 | 7 725,0 | 41 | 7 730,0 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:57:53 | 81 | 7 730,0 | 41 | 7 880,5 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:54:40 | 81 | 7 730,0 | 41 | 7 870,4 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:54:38 | 51 | 7 725,0 | 41 | 7 730,0 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:54:38 | 51 | 7 725,0 | 41 | 7 730,0 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:54:38 | 81 | 7 730,0 | 41 | 7 870,4 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:53:06 | 81 | 7 730,0 | 41 | 7 857,5 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:53:04 | 51 | 7 725,0 | 41 | 7 730,0 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:53:04 | 51 | 7 725,0 | 41 | 7 730,0 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:53:04 | 81 | 7 730,0 | 41 | 7 857,5 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:50:30 | 81 | 7 730,0 | 41 | 7 831,1 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:50:23 | 51 | 7 725,0 | 41 | 7 730,0 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:50:23 | 81 | 7 730,0 | 41 | 7 831,1 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:50:22 | 51 | 7 725,0 | 41 | 7 730,0 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:43:18 | 81 | 7 730,0 | 41 | 7 860,6 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:43:18 | 81 | 7 730,0 | 41 | 7 860,6 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:43:18 | 81 | 7 730,0 | 41 | 7 860,6 | 1 | 7 995,0 | 7 998,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:40:01 | 81 | 7 730,0 | 41 | 7 860,6 | 1 | 7 995,0 | 7 998,0 | 2 | 7 999,0 | 6 | 8 000,0 | 36 |
| 07.08.2009 15:39:55 | 51 | 7 725,0 | 41 | 7 730,0 | 1 | 7 995,0 | 7 998,0 | 2 | 7 999,0 | 6 | 8 000,0 | 36 |
| 07.08.2009 15:39:55 | 51 | 7 725,0 | 41 | 7 730,0 | 1 | 7 995,0 | 7 998,0 | 2 | 7 999,0 | 6 | 8 000,0 | 36 |
| 07.08.2009 15:39:55 | 81 | 7 730,0 | 41 | 7 860,6 | 1 | 7 995,0 | 7 998,0 | 2 | 7 999,0 | 6 | 8 000,0 | 36 |
| 07.08.2009 15:32:03 | 81 | 7 730,0 | 41 | 7 885,1 | 1 | 7 995,0 | 7 998,0 | 2 | 7 999,0 | 6 | 8 000,0 | 36 |
| 07.08.2009 15:32:03 | 81 | 7 730,0 | 41 | 7 885,1 | 1 | 7 995,0 | 7 998,0 | 2 | 7 999,0 | 6 | 8 000,0 | 36 |
| 07.08.2009 15:18:28 | 90 | 7 725,0 | 80 | 7 730,0 | 40 | 7 885,1 | 7 995,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:18:28 | 90 | 7 725,0 | 80 | 7 730,0 | 40 | 7 885,1 | 7 995,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:18:28 | 90 | 7 725,0 | 80 | 7 730,0 | 40 | 7 885,1 | 7 995,0 | 1 | 7 999,0 | 5 | 8 000,0 | 35 |
| 07.08.2009 15:18:28 | 90 | 7 725,0 | 80 | 7 730,0 | 40 | 7 885,1 | 7 999,0 | 4 | 8 000,0 | 34 | 8 050,0 | 50 |
| 07.08.2009 15:18:28 | 90 | 7 725,0 | 80 | 7 730,0 | 40 | 7 885,1 | 7 999,0 | 4 | 8 000,0 | 34 | 8 050,0 | 50 |
| 07.08.2009 15:18:28 | 90 | 7 725,0 | 80 | 7 730,0 | 40 | 7 885,1 | 7 999,0 | 4 | 8 000,0 | 34 | 8 050,0 | 50 |
| 07.08.2009 15:18:28 | 81 | 7 730,0 | 41 | 7 885,1 | 1 | 7 995,0 | 7 999,0 | 4 | 8 000,0 | 34 | 8 050,0 | 50 |
| 07.08.2009 15:18:28 | 81 | 7 730,0 | 41 | 7 885,1 | 1 | 7 995,0 | 7 999,0 | 4 | 8 000,0 | 34 | 8 050,0 | 50 |
| 07.08.2009 14:59:58 | 90 | 7 725,0 | 80 | 7 730,0 | 40 | 7 885,1 | 7 991,0 | 1 | 7 995,0 | 2 | 7 999,0 | 6 |
| 07.08.2009 14:59:56 | 90 | 7 725,0 | 80 | 7 730,0 | 40 | 7 885,1 | 7 991,0 | 1 | 7 995,0 | 2 | 7 999,0 | 6 |