RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2009 16:53:29 | 39 | 7 602,0 | 19 | 7 610,0 | 9 | 7 630,0 | 7 680,0 | 2 | 7 699,0 | 7 | 7 700,0 | 17 |
| 06.08.2009 16:53:25 | 39 | 7 602,0 | 19 | 7 610,0 | 9 | 7 630,0 | 7 680,0 | 2 | 7 699,0 | 7 | 7 700,0 | 17 |
| 06.08.2009 16:53:23 | 39 | 7 602,0 | 19 | 7 610,0 | 9 | 7 630,0 | 7 680,0 | 2 | 7 699,0 | 7 | 7 700,0 | 17 |
| 06.08.2009 16:53:23 | 39 | 7 602,0 | 19 | 7 610,0 | 9 | 7 630,0 | 7 680,0 | 2 | 7 699,0 | 7 | 7 700,0 | 17 |
| 06.08.2009 16:15:21 | 39 | 7 602,0 | 19 | 7 610,0 | 9 | 7 630,0 | 7 680,0 | 2 | 7 699,0 | 7 | 7 700,0 | 17 |
| 06.08.2009 16:15:21 | 39 | 7 602,0 | 19 | 7 610,0 | 9 | 7 630,0 | 7 680,0 | 2 | 7 699,0 | 7 | 7 700,0 | 17 |
| 06.08.2009 16:15:21 | 39 | 7 602,0 | 19 | 7 610,0 | 9 | 7 630,0 | 7 680,0 | 2 | 7 699,0 | 7 | 7 700,0 | 17 |
| 06.08.2009 16:08:01 | 39 | 7 602,0 | 19 | 7 610,0 | 9 | 7 630,0 | 7 680,0 | 4 | 7 699,0 | 9 | 7 700,0 | 19 |
| 06.08.2009 16:08:01 | 39 | 7 602,0 | 19 | 7 610,0 | 9 | 7 630,0 | 7 680,0 | 4 | 7 699,0 | 9 | 7 700,0 | 19 |
| 06.08.2009 16:06:46 | 29 | 7 610,0 | 19 | 7 630,0 | 10 | 7 630,1 | 7 680,0 | 4 | 7 699,0 | 9 | 7 700,0 | 19 |
| 06.08.2009 16:06:46 | 29 | 7 610,0 | 19 | 7 630,0 | 10 | 7 630,1 | 7 680,0 | 4 | 7 699,0 | 9 | 7 700,0 | 19 |
| 06.08.2009 15:56:21 | 29 | 7 610,0 | 19 | 7 630,0 | 10 | 7 630,1 | 7 699,0 | 5 | 7 700,0 | 15 | 7 738,0 | 55 |
| 06.08.2009 15:56:05 | 29 | 7 610,0 | 19 | 7 630,0 | 10 | 7 630,1 | 7 699,0 | 5 | 7 700,0 | 19 | 7 738,0 | 59 |
| 06.08.2009 15:56:05 | 29 | 7 610,0 | 19 | 7 630,0 | 10 | 7 630,1 | 7 699,0 | 5 | 7 700,0 | 19 | 7 738,0 | 59 |
| 06.08.2009 15:14:27 | 39 | 7 602,0 | 19 | 7 610,0 | 9 | 7 630,0 | 7 699,0 | 5 | 7 700,0 | 19 | 7 738,0 | 59 |
| 06.08.2009 15:09:58 | 21 | 7 600,0 | 19 | 7 610,0 | 9 | 7 630,0 | 7 699,0 | 5 | 7 700,0 | 19 | 7 738,0 | 59 |
| 06.08.2009 15:09:58 | 21 | 7 600,0 | 19 | 7 610,0 | 9 | 7 630,0 | 7 699,0 | 5 | 7 700,0 | 19 | 7 738,0 | 59 |
| 06.08.2009 15:08:36 | 21 | 7 600,0 | 19 | 7 610,0 | 9 | 7 630,0 | 7 700,0 | 14 | 7 738,0 | 54 | 7 767,0 | 64 |
| 06.08.2009 14:50:21 | 51 | 7 558,0 | 11 | 7 600,0 | 9 | 7 630,0 | 7 700,0 | 14 | 7 738,0 | 54 | 7 767,0 | 64 |
| 06.08.2009 14:50:21 | 51 | 7 558,0 | 11 | 7 600,0 | 9 | 7 630,0 | 7 700,0 | 14 | 7 738,0 | 54 | 7 767,0 | 64 |
| 06.08.2009 14:50:21 | 51 | 7 558,0 | 11 | 7 600,0 | 9 | 7 630,0 | 7 700,0 | 14 | 7 738,0 | 54 | 7 767,0 | 64 |
| 06.08.2009 14:36:32 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 14 | 7 738,0 | 54 | 7 767,0 | 64 |
| 06.08.2009 14:36:30 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 14 | 7 738,0 | 54 | 7 767,0 | 64 |
| 06.08.2009 14:36:30 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 14 | 7 738,0 | 54 | 7 767,0 | 64 |
| 06.08.2009 14:36:30 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 14 | 7 738,0 | 54 | 7 767,0 | 64 |
| 06.08.2009 14:33:42 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 14 | 7 738,0 | 54 | 7 767,0 | 64 |
| 06.08.2009 14:33:38 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 14 | 7 738,0 | 54 | 7 767,0 | 64 |
| 06.08.2009 14:33:37 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 14 | 7 738,0 | 54 | 7 767,0 | 64 |
| 06.08.2009 14:33:37 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 14 | 7 738,0 | 54 | 7 767,0 | 64 |
| 06.08.2009 13:59:19 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 14 | 7 738,0 | 54 | 7 767,0 | 64 |
| 06.08.2009 13:59:19 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 14 | 7 738,0 | 54 | 7 767,0 | 64 |
| 06.08.2009 13:59:19 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 14 | 7 738,0 | 54 | 7 767,0 | 64 |
| 06.08.2009 13:47:28 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 20 | 7 738,0 | 60 | 7 767,0 | 70 |
| 06.08.2009 13:47:24 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 20 | 7 738,0 | 60 | 7 767,0 | 70 |
| 06.08.2009 13:47:24 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 20 | 7 738,0 | 60 | 7 767,0 | 70 |
| 06.08.2009 13:47:23 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 20 | 7 738,0 | 60 | 7 767,0 | 70 |
| 06.08.2009 13:25:55 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 20 | 7 738,0 | 60 | 7 767,0 | 70 |
| 06.08.2009 13:25:55 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 20 | 7 738,0 | 60 | 7 767,0 | 70 |
| 06.08.2009 13:13:33 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 10 | 7 738,0 | 50 | 7 767,0 | 60 |
| 06.08.2009 13:13:28 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 10 | 7 738,0 | 50 | 7 767,0 | 60 |
| 06.08.2009 13:13:28 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 10 | 7 738,0 | 50 | 7 767,0 | 60 |
| 06.08.2009 13:13:28 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 10 | 7 738,0 | 50 | 7 767,0 | 60 |
| 06.08.2009 13:11:14 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 10 | 7 738,0 | 50 | 7 767,0 | 60 |
| 06.08.2009 13:11:11 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 10 | 7 738,0 | 50 | 7 767,0 | 60 |
| 06.08.2009 13:11:10 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 10 | 7 738,0 | 50 | 7 767,0 | 60 |
| 06.08.2009 13:11:10 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 10 | 7 738,0 | 50 | 7 767,0 | 60 |
| 06.08.2009 13:01:37 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 10 | 7 738,0 | 50 | 7 767,0 | 60 |
| 06.08.2009 13:01:37 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 700,0 | 10 | 7 738,0 | 50 | 7 767,0 | 60 |
| 06.08.2009 12:59:46 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 738,0 | 40 | 7 767,0 | 50 | 7 797,4 | 90 |
| 06.08.2009 12:56:18 | 54 | 7 558,0 | 14 | 7 600,0 | 12 | 7 630,0 | 7 738,0 | 40 | 7 740,0 | 50 | 7 767,0 | 60 |