RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2009 16:53:43 | 21 | 7 510,0 | 11 | 7 535,0 | 10 | 7 555,0 | 7 600,0 | 2 | 7 620,0 | 22 | 7 668,8 | 62 |
| 05.08.2009 16:53:39 | 21 | 7 510,0 | 11 | 7 535,0 | 10 | 7 555,0 | 7 600,0 | 2 | 7 620,0 | 22 | 7 700,0 | 33 |
| 05.08.2009 16:50:04 | 21 | 7 510,0 | 11 | 7 535,0 | 10 | 7 555,0 | 7 600,0 | 2 | 7 620,0 | 22 | 7 669,5 | 62 |
| 05.08.2009 16:50:04 | 21 | 7 510,0 | 11 | 7 535,0 | 10 | 7 555,0 | 7 600,0 | 2 | 7 620,0 | 22 | 7 669,5 | 62 |
| 05.08.2009 16:44:07 | 12 | 7 500,1 | 11 | 7 510,0 | 1 | 7 535,0 | 7 600,0 | 2 | 7 620,0 | 22 | 7 669,5 | 62 |
| 05.08.2009 16:08:45 | 18 | 7 510,0 | 8 | 7 530,0 | 1 | 7 535,0 | 7 600,0 | 2 | 7 620,0 | 22 | 7 669,5 | 62 |
| 05.08.2009 15:58:29 | 18 | 7 510,0 | 8 | 7 530,0 | 1 | 7 535,0 | 7 600,0 | 2 | 7 669,5 | 42 | 7 700,0 | 53 |
| 05.08.2009 15:58:25 | 18 | 7 510,0 | 8 | 7 530,0 | 1 | 7 535,0 | 7 600,0 | 2 | 7 669,5 | 42 | 7 700,0 | 53 |
| 05.08.2009 15:55:56 | 18 | 7 510,0 | 8 | 7 530,0 | 1 | 7 535,0 | 7 600,0 | 2 | 7 669,5 | 42 | 7 700,0 | 53 |
| 05.08.2009 15:55:53 | 18 | 7 510,0 | 8 | 7 530,0 | 1 | 7 535,0 | 7 600,0 | 2 | 7 669,5 | 42 | 7 700,0 | 53 |
| 05.08.2009 15:55:46 | 18 | 7 510,0 | 8 | 7 530,0 | 1 | 7 535,0 | 7 600,0 | 2 | 7 669,5 | 42 | 7 700,0 | 53 |
| 05.08.2009 15:55:43 | 18 | 7 510,0 | 8 | 7 530,0 | 1 | 7 535,0 | 7 600,0 | 2 | 7 669,5 | 42 | 7 700,0 | 53 |
| 05.08.2009 15:54:49 | 18 | 7 510,0 | 8 | 7 530,0 | 1 | 7 535,0 | 7 600,0 | 2 | 7 669,5 | 42 | 7 700,0 | 53 |
| 05.08.2009 15:54:46 | 18 | 7 510,0 | 8 | 7 530,0 | 1 | 7 535,0 | 7 600,0 | 2 | 7 669,5 | 42 | 7 700,0 | 53 |
| 05.08.2009 15:50:24 | 18 | 7 510,0 | 8 | 7 530,0 | 1 | 7 535,0 | 7 600,0 | 2 | 7 669,5 | 42 | 7 700,0 | 53 |
| 05.08.2009 15:50:22 | 18 | 7 510,0 | 8 | 7 530,0 | 1 | 7 535,0 | 7 600,0 | 2 | 7 669,5 | 42 | 7 700,0 | 53 |
| 05.08.2009 15:50:20 | 18 | 7 510,0 | 8 | 7 530,0 | 1 | 7 535,0 | 7 600,0 | 2 | 7 669,5 | 42 | 7 700,0 | 53 |
| 05.08.2009 15:50:19 | 18 | 7 510,0 | 8 | 7 530,0 | 1 | 7 535,0 | 7 600,0 | 2 | 7 700,0 | 13 | 7 743,2 | 53 |
| 05.08.2009 15:50:14 | 18 | 7 510,0 | 8 | 7 530,0 | 1 | 7 535,0 | 7 600,0 | 2 | 7 682,7 | 42 | 7 700,0 | 53 |
| 05.08.2009 15:50:14 | 18 | 7 510,0 | 8 | 7 530,0 | 1 | 7 535,0 | 7 600,0 | 2 | 7 700,0 | 13 | 7 800,0 | 15 |
| 05.08.2009 15:50:13 | 18 | 7 510,0 | 8 | 7 530,0 | 1 | 7 535,0 | 7 600,0 | 2 | 7 682,7 | 42 | 7 700,0 | 53 |
| 05.08.2009 15:45:00 | 18 | 7 510,0 | 8 | 7 530,0 | 1 | 7 535,0 | 7 600,0 | 2 | 7 682,7 | 42 | 7 700,0 | 53 |
| 05.08.2009 15:45:00 | 18 | 7 510,0 | 8 | 7 530,0 | 1 | 7 535,0 | 7 600,0 | 2 | 7 682,7 | 42 | 7 700,0 | 53 |
| 05.08.2009 15:43:20 | 57 | 7 502,7 | 17 | 7 510,0 | 7 | 7 530,0 | 7 600,0 | 2 | 7 682,7 | 42 | 7 700,0 | 53 |
| 05.08.2009 15:34:32 | 57 | 7 502,7 | 17 | 7 510,0 | 7 | 7 530,0 | 7 600,0 | 2 | 7 682,7 | 42 | 7 700,0 | 43 |
| 05.08.2009 15:34:32 | 57 | 7 502,7 | 17 | 7 510,0 | 7 | 7 530,0 | 7 600,0 | 2 | 7 682,7 | 42 | 7 700,0 | 43 |
| 05.08.2009 15:34:32 | 57 | 7 502,7 | 17 | 7 510,0 | 7 | 7 530,0 | 7 600,0 | 2 | 7 682,7 | 42 | 7 700,0 | 43 |
| 05.08.2009 15:31:26 | 57 | 7 502,7 | 17 | 7 510,0 | 7 | 7 530,0 | 7 575,0 | 1 | 7 600,0 | 3 | 7 682,7 | 43 |
| 05.08.2009 15:31:22 | 57 | 7 502,7 | 17 | 7 510,0 | 7 | 7 530,0 | 7 575,0 | 1 | 7 600,0 | 3 | 7 682,7 | 43 |
| 05.08.2009 15:31:19 | 57 | 7 502,7 | 17 | 7 510,0 | 7 | 7 530,0 | 7 575,0 | 1 | 7 600,0 | 3 | 7 682,7 | 43 |
| 05.08.2009 15:31:14 | 57 | 7 502,7 | 17 | 7 510,0 | 7 | 7 530,0 | 7 575,0 | 1 | 7 600,0 | 3 | 7 682,7 | 43 |
| 05.08.2009 15:29:57 | 57 | 7 502,7 | 17 | 7 510,0 | 7 | 7 530,0 | 7 575,0 | 1 | 7 600,0 | 3 | 7 682,7 | 43 |
| 05.08.2009 15:29:57 | 57 | 7 502,7 | 17 | 7 510,0 | 7 | 7 530,0 | 7 575,0 | 1 | 7 600,0 | 3 | 7 682,7 | 43 |
| 05.08.2009 15:29:57 | 57 | 7 502,7 | 17 | 7 510,0 | 7 | 7 530,0 | 7 575,0 | 1 | 7 600,0 | 3 | 7 682,7 | 43 |
| 05.08.2009 15:14:39 | 27 | 7 510,0 | 17 | 7 530,0 | 10 | 7 535,0 | 7 575,0 | 1 | 7 600,0 | 3 | 7 682,7 | 43 |
| 05.08.2009 15:14:39 | 27 | 7 510,0 | 17 | 7 530,0 | 10 | 7 535,0 | 7 575,0 | 1 | 7 600,0 | 3 | 7 682,7 | 43 |
| 05.08.2009 15:14:08 | 37 | 7 530,0 | 30 | 7 535,0 | 20 | 7 550,0 | 7 575,0 | 1 | 7 600,0 | 3 | 7 682,7 | 43 |
| 05.08.2009 15:14:04 | 37 | 7 530,0 | 30 | 7 535,0 | 20 | 7 550,0 | 7 575,0 | 1 | 7 600,0 | 3 | 7 682,7 | 43 |
| 05.08.2009 15:12:45 | 37 | 7 530,0 | 30 | 7 535,0 | 20 | 7 550,0 | 7 575,0 | 1 | 7 600,0 | 3 | 7 682,7 | 43 |
| 05.08.2009 15:12:45 | 37 | 7 530,0 | 30 | 7 535,0 | 20 | 7 550,0 | 7 575,0 | 1 | 7 600,0 | 3 | 7 682,7 | 43 |
| 05.08.2009 15:12:45 | 37 | 7 530,0 | 30 | 7 535,0 | 20 | 7 550,0 | 7 575,0 | 1 | 7 600,0 | 3 | 7 682,7 | 43 |
| 05.08.2009 15:11:21 | 37 | 7 530,0 | 30 | 7 535,0 | 20 | 7 550,0 | 7 554,0 | 20 | 7 575,0 | 21 | 7 600,0 | 23 |
| 05.08.2009 15:11:19 | 37 | 7 530,0 | 30 | 7 535,0 | 20 | 7 550,0 | 7 554,0 | 20 | 7 575,0 | 21 | 7 600,0 | 23 |
| 05.08.2009 15:11:17 | 37 | 7 530,0 | 30 | 7 535,0 | 20 | 7 550,0 | 7 554,0 | 20 | 7 575,0 | 21 | 7 600,0 | 23 |
| 05.08.2009 15:11:17 | 37 | 7 530,0 | 30 | 7 535,0 | 20 | 7 550,0 | 7 554,0 | 20 | 7 575,0 | 21 | 7 600,0 | 23 |
| 05.08.2009 15:11:16 | 37 | 7 530,0 | 30 | 7 535,0 | 20 | 7 550,0 | 7 554,0 | 20 | 7 575,0 | 21 | 7 600,0 | 23 |
| 05.08.2009 15:11:16 | 37 | 7 530,0 | 30 | 7 535,0 | 20 | 7 550,0 | 7 554,0 | 20 | 7 575,0 | 21 | 7 600,0 | 23 |
| 05.08.2009 15:11:14 | 37 | 7 530,0 | 30 | 7 535,0 | 20 | 7 550,0 | 7 554,0 | 20 | 7 575,0 | 21 | 7 600,0 | 23 |
| 05.08.2009 15:11:12 | 37 | 7 530,0 | 30 | 7 535,0 | 20 | 7 550,0 | 7 554,0 | 20 | 7 575,0 | 21 | 7 600,0 | 23 |
| 05.08.2009 15:11:12 | 37 | 7 530,0 | 30 | 7 535,0 | 20 | 7 550,0 | 7 554,0 | 20 | 7 575,0 | 21 | 7 600,0 | 23 |