RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2009 16:14:21 | 12 | 7 380,0 | 2 | 7 382,0 | 1 | 7 390,0 | 7 466,0 | 20 | 7 470,0 | 25 | 7 490,0 | 35 |
| 04.08.2009 16:05:25 | 12 | 7 381,0 | 2 | 7 382,0 | 1 | 7 390,0 | 7 466,0 | 20 | 7 470,0 | 25 | 7 490,0 | 35 |
| 04.08.2009 16:05:25 | 12 | 7 381,0 | 2 | 7 382,0 | 1 | 7 390,0 | 7 466,0 | 20 | 7 470,0 | 25 | 7 490,0 | 35 |
| 04.08.2009 15:20:12 | 21 | 7 380,0 | 11 | 7 381,0 | 1 | 7 382,0 | 7 466,0 | 20 | 7 470,0 | 25 | 7 490,0 | 35 |
| 04.08.2009 15:20:12 | 21 | 7 380,0 | 11 | 7 381,0 | 1 | 7 382,0 | 7 466,0 | 20 | 7 470,0 | 25 | 7 490,0 | 35 |
| 04.08.2009 15:19:39 | 30 | 7 375,0 | 20 | 7 380,0 | 10 | 7 381,0 | 7 466,0 | 20 | 7 470,0 | 25 | 7 490,0 | 35 |
| 04.08.2009 15:15:49 | 31 | 7 375,0 | 21 | 7 380,0 | 10 | 7 381,0 | 7 466,0 | 20 | 7 470,0 | 25 | 7 490,0 | 35 |
| 04.08.2009 15:15:49 | 31 | 7 375,0 | 21 | 7 380,0 | 10 | 7 381,0 | 7 466,0 | 20 | 7 470,0 | 25 | 7 490,0 | 35 |
| 04.08.2009 15:03:51 | 31 | 7 372,0 | 21 | 7 375,0 | 11 | 7 380,0 | 7 466,0 | 20 | 7 470,0 | 25 | 7 490,0 | 35 |
| 04.08.2009 15:03:51 | 31 | 7 372,0 | 21 | 7 375,0 | 11 | 7 380,0 | 7 466,0 | 20 | 7 470,0 | 25 | 7 490,0 | 35 |
| 04.08.2009 14:44:54 | 30 | 7 372,0 | 20 | 7 375,0 | 10 | 7 380,0 | 7 466,0 | 20 | 7 470,0 | 25 | 7 490,0 | 35 |
| 04.08.2009 14:44:54 | 30 | 7 372,0 | 20 | 7 375,0 | 10 | 7 380,0 | 7 466,0 | 20 | 7 470,0 | 25 | 7 490,0 | 35 |
| 04.08.2009 14:34:08 | 30 | 7 371,0 | 20 | 7 372,0 | 10 | 7 375,0 | 7 466,0 | 20 | 7 470,0 | 25 | 7 490,0 | 35 |
| 04.08.2009 14:34:08 | 30 | 7 371,0 | 20 | 7 372,0 | 10 | 7 375,0 | 7 466,0 | 20 | 7 470,0 | 25 | 7 490,0 | 35 |
| 04.08.2009 14:15:03 | 25 | 7 372,0 | 15 | 7 375,0 | 5 | 7 420,0 | 7 466,0 | 20 | 7 470,0 | 25 | 7 490,0 | 35 |
| 04.08.2009 14:10:40 | 25 | 7 375,0 | 15 | 7 400,0 | 5 | 7 420,0 | 7 466,0 | 20 | 7 470,0 | 25 | 7 490,0 | 35 |
| 04.08.2009 13:56:48 | 25 | 7 375,0 | 15 | 7 400,0 | 5 | 7 420,0 | 7 466,0 | 20 | 7 470,0 | 25 | 7 490,0 | 35 |
| 04.08.2009 13:56:48 | 25 | 7 375,0 | 15 | 7 400,0 | 5 | 7 420,0 | 7 466,0 | 20 | 7 470,0 | 25 | 7 490,0 | 35 |
| 04.08.2009 13:45:00 | 25 | 7 375,0 | 15 | 7 400,0 | 5 | 7 420,0 | 7 470,0 | 5 | 7 490,0 | 15 | 7 500,0 | 49 |
| 04.08.2009 13:45:00 | 25 | 7 375,0 | 15 | 7 400,0 | 5 | 7 420,0 | 7 470,0 | 5 | 7 490,0 | 15 | 7 500,0 | 49 |
| 04.08.2009 13:42:44 | 25 | 7 375,0 | 15 | 7 400,0 | 5 | 7 420,0 | 7 490,0 | 10 | 7 500,0 | 44 | 7 505,0 | 54 |
| 04.08.2009 13:42:44 | 25 | 7 375,0 | 15 | 7 400,0 | 5 | 7 420,0 | 7 490,0 | 10 | 7 500,0 | 44 | 7 505,0 | 54 |
| 04.08.2009 12:46:01 | 25 | 7 375,0 | 15 | 7 400,0 | 5 | 7 420,0 | 7 500,0 | 34 | 7 505,0 | 44 | 7 510,0 | 54 |
| 04.08.2009 12:45:59 | 25 | 7 375,0 | 15 | 7 400,0 | 5 | 7 420,0 | 7 500,0 | 34 | 7 505,0 | 44 | 7 510,0 | 54 |
| 04.08.2009 12:45:58 | 25 | 7 375,0 | 15 | 7 400,0 | 5 | 7 420,0 | 7 500,0 | 34 | 7 505,0 | 44 | 7 510,0 | 54 |
| 04.08.2009 12:45:56 | 25 | 7 375,0 | 15 | 7 400,0 | 5 | 7 420,0 | 7 500,0 | 34 | 7 505,0 | 44 | 7 510,0 | 54 |
| 04.08.2009 12:45:54 | 25 | 7 375,0 | 15 | 7 400,0 | 5 | 7 420,0 | 7 500,0 | 34 | 7 505,0 | 44 | 7 509,4 | 84 |
| 04.08.2009 12:45:48 | 25 | 7 375,0 | 15 | 7 400,0 | 5 | 7 420,0 | 7 500,0 | 34 | 7 505,0 | 44 | 7 510,0 | 54 |
| 04.08.2009 12:36:17 | 55 | 7 375,6 | 15 | 7 400,0 | 5 | 7 420,0 | 7 500,0 | 34 | 7 505,0 | 44 | 7 510,0 | 54 |
| 04.08.2009 12:36:17 | 55 | 7 375,6 | 15 | 7 400,0 | 5 | 7 420,0 | 7 500,0 | 34 | 7 505,0 | 44 | 7 510,0 | 54 |
| 04.08.2009 12:33:30 | 65 | 7 375,6 | 25 | 7 400,0 | 15 | 7 420,0 | 7 500,0 | 34 | 7 505,0 | 44 | 7 510,0 | 54 |
| 04.08.2009 12:33:30 | 65 | 7 375,6 | 25 | 7 400,0 | 15 | 7 420,0 | 7 500,0 | 34 | 7 505,0 | 44 | 7 510,0 | 54 |
| 04.08.2009 12:22:54 | 65 | 7 375,6 | 25 | 7 400,0 | 15 | 7 420,0 | 7 500,0 | 24 | 7 505,0 | 34 | 7 510,0 | 44 |
| 04.08.2009 11:59:30 | 35 | 7 400,0 | 25 | 7 415,1 | 15 | 7 420,0 | 7 500,0 | 24 | 7 505,0 | 34 | 7 510,0 | 44 |
| 04.08.2009 11:59:30 | 35 | 7 400,0 | 25 | 7 415,1 | 15 | 7 420,0 | 7 500,0 | 24 | 7 505,0 | 34 | 7 510,0 | 44 |
| 04.08.2009 11:58:40 | 25 | 7 400,0 | 15 | 7 415,1 | 5 | 7 420,0 | 7 500,0 | 24 | 7 505,0 | 34 | 7 510,0 | 44 |
| 04.08.2009 11:55:35 | 25 | 7 415,0 | 15 | 7 415,1 | 5 | 7 420,0 | 7 500,0 | 24 | 7 505,0 | 34 | 7 510,0 | 44 |
| 04.08.2009 11:55:35 | 25 | 7 415,0 | 15 | 7 415,1 | 5 | 7 420,0 | 7 500,0 | 24 | 7 505,0 | 34 | 7 510,0 | 44 |
| 04.08.2009 11:51:34 | 30 | 7 400,0 | 20 | 7 415,0 | 10 | 7 415,1 | 7 500,0 | 24 | 7 505,0 | 34 | 7 510,0 | 44 |
| 04.08.2009 11:51:08 | 30 | 7 400,0 | 20 | 7 415,0 | 10 | 7 415,1 | 7 500,0 | 24 | 7 505,0 | 34 | 7 510,0 | 44 |
| 04.08.2009 11:51:08 | 30 | 7 400,0 | 20 | 7 415,0 | 10 | 7 415,1 | 7 500,0 | 24 | 7 505,0 | 34 | 7 510,0 | 44 |
| 04.08.2009 11:50:31 | 60 | 7 375,6 | 20 | 7 400,0 | 10 | 7 415,0 | 7 500,0 | 24 | 7 505,0 | 34 | 7 510,0 | 44 |
| 04.08.2009 11:50:31 | 60 | 7 375,6 | 20 | 7 400,0 | 10 | 7 415,0 | 7 500,0 | 24 | 7 505,0 | 34 | 7 510,0 | 44 |
| 04.08.2009 11:50:31 | 60 | 7 375,6 | 20 | 7 400,0 | 10 | 7 415,0 | 7 500,0 | 24 | 7 505,0 | 34 | 7 510,0 | 44 |
| 04.08.2009 11:29:03 | 40 | 7 400,0 | 30 | 7 415,0 | 20 | 7 416,0 | 7 500,0 | 24 | 7 505,0 | 34 | 7 510,0 | 44 |
| 04.08.2009 11:27:23 | 40 | 7 400,0 | 30 | 7 415,0 | 20 | 7 416,0 | 7 500,0 | 24 | 7 505,0 | 34 | 7 510,0 | 44 |
| 04.08.2009 11:26:44 | 40 | 7 400,0 | 30 | 7 415,0 | 20 | 7 416,0 | 7 500,0 | 24 | 7 510,0 | 34 | 7 550,0 | 64 |
| 04.08.2009 11:26:44 | 40 | 7 400,0 | 30 | 7 415,0 | 20 | 7 416,0 | 7 500,0 | 24 | 7 510,0 | 34 | 7 550,0 | 64 |
| 04.08.2009 11:25:54 | 40 | 7 400,0 | 30 | 7 415,0 | 20 | 7 416,0 | 7 500,0 | 14 | 7 510,0 | 24 | 7 550,0 | 54 |
| 04.08.2009 11:23:42 | 40 | 7 400,0 | 30 | 7 415,0 | 20 | 7 416,0 | 7 500,0 | 14 | 7 550,0 | 44 | 7 555,5 | 54 |