RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2009 16:53:28 | 44 | 7 311,0 | 14 | 7 370,0 | 10 | 7 380,0 | 7 399,0 | 10 | 7 399,9 | 60 | 7 400,0 | 61 |
| 03.08.2009 16:53:23 | 44 | 7 311,0 | 14 | 7 370,0 | 10 | 7 380,0 | 7 399,0 | 10 | 7 399,9 | 60 | 7 400,0 | 61 |
| 03.08.2009 16:37:25 | 44 | 7 311,0 | 14 | 7 370,0 | 10 | 7 380,0 | 7 399,0 | 10 | 7 399,9 | 60 | 7 400,0 | 61 |
| 03.08.2009 16:37:25 | 44 | 7 311,0 | 14 | 7 370,0 | 10 | 7 380,0 | 7 399,0 | 10 | 7 399,9 | 60 | 7 400,0 | 61 |
| 03.08.2009 16:14:16 | 74 | 7 309,5 | 34 | 7 311,0 | 4 | 7 370,0 | 7 399,0 | 10 | 7 399,9 | 60 | 7 400,0 | 61 |
| 03.08.2009 16:14:16 | 74 | 7 309,5 | 34 | 7 311,0 | 4 | 7 370,0 | 7 399,0 | 10 | 7 399,9 | 60 | 7 400,0 | 61 |
| 03.08.2009 16:14:16 | 74 | 7 309,5 | 34 | 7 311,0 | 4 | 7 370,0 | 7 399,0 | 10 | 7 399,9 | 60 | 7 400,0 | 61 |
| 03.08.2009 16:11:23 | 75 | 7 309,5 | 35 | 7 311,0 | 5 | 7 370,0 | 7 399,0 | 10 | 7 399,9 | 60 | 7 400,0 | 61 |
| 03.08.2009 16:11:23 | 75 | 7 309,5 | 35 | 7 311,0 | 5 | 7 370,0 | 7 399,0 | 10 | 7 399,9 | 60 | 7 400,0 | 61 |
| 03.08.2009 16:11:23 | 75 | 7 309,5 | 35 | 7 311,0 | 5 | 7 370,0 | 7 399,0 | 10 | 7 399,9 | 60 | 7 400,0 | 61 |
| 03.08.2009 16:09:20 | 75 | 7 309,5 | 35 | 7 311,0 | 5 | 7 370,0 | 7 399,0 | 15 | 7 399,9 | 65 | 7 400,0 | 66 |
| 03.08.2009 16:09:20 | 75 | 7 309,5 | 35 | 7 311,0 | 5 | 7 370,0 | 7 399,0 | 15 | 7 399,9 | 65 | 7 400,0 | 66 |
| 03.08.2009 16:08:46 | 75 | 7 309,5 | 35 | 7 311,0 | 5 | 7 370,0 | 7 399,0 | 15 | 7 399,9 | 65 | 7 400,0 | 66 |
| 03.08.2009 16:08:46 | 75 | 7 309,5 | 35 | 7 311,0 | 5 | 7 370,0 | 7 399,0 | 15 | 7 399,9 | 65 | 7 400,0 | 66 |
| 03.08.2009 16:08:46 | 75 | 7 309,5 | 35 | 7 311,0 | 5 | 7 370,0 | 7 399,0 | 15 | 7 399,9 | 65 | 7 400,0 | 66 |
| 03.08.2009 16:08:46 | 44 | 7 311,0 | 14 | 7 370,0 | 9 | 7 398,0 | 7 399,0 | 15 | 7 399,9 | 65 | 7 400,0 | 66 |
| 03.08.2009 16:08:46 | 44 | 7 311,0 | 14 | 7 370,0 | 9 | 7 398,0 | 7 399,0 | 15 | 7 399,9 | 65 | 7 400,0 | 66 |
| 03.08.2009 16:08:15 | 75 | 7 309,5 | 35 | 7 311,0 | 5 | 7 370,0 | 7 398,0 | 1 | 7 399,0 | 16 | 7 399,9 | 66 |
| 03.08.2009 16:08:15 | 75 | 7 309,5 | 35 | 7 311,0 | 5 | 7 370,0 | 7 398,0 | 1 | 7 399,0 | 16 | 7 399,9 | 66 |
| 03.08.2009 16:07:23 | 75 | 7 300,0 | 70 | 7 309,5 | 30 | 7 311,0 | 7 398,0 | 1 | 7 399,0 | 16 | 7 399,9 | 66 |
| 03.08.2009 16:07:23 | 75 | 7 300,0 | 70 | 7 309,5 | 30 | 7 311,0 | 7 398,0 | 1 | 7 399,0 | 16 | 7 399,9 | 66 |
| 03.08.2009 16:07:03 | 75 | 7 309,5 | 35 | 7 311,0 | 5 | 7 350,0 | 7 398,0 | 1 | 7 399,0 | 16 | 7 399,9 | 66 |
| 03.08.2009 16:07:03 | 75 | 7 309,5 | 35 | 7 311,0 | 5 | 7 350,0 | 7 398,0 | 1 | 7 399,0 | 16 | 7 399,9 | 66 |
| 03.08.2009 16:06:16 | 75 | 7 309,5 | 35 | 7 311,0 | 5 | 7 350,0 | 7 398,0 | 1 | 7 399,0 | 16 | 7 399,9 | 66 |
| 03.08.2009 16:06:16 | 75 | 7 309,5 | 35 | 7 311,0 | 5 | 7 350,0 | 7 398,0 | 1 | 7 399,0 | 16 | 7 399,9 | 66 |
| 03.08.2009 16:06:16 | 75 | 7 309,5 | 35 | 7 311,0 | 5 | 7 350,0 | 7 398,0 | 1 | 7 399,0 | 16 | 7 399,9 | 66 |
| 03.08.2009 16:06:16 | 41 | 7 311,0 | 11 | 7 350,0 | 6 | 7 395,0 | 7 398,0 | 1 | 7 399,0 | 16 | 7 399,9 | 66 |
| 03.08.2009 16:06:16 | 41 | 7 311,0 | 11 | 7 350,0 | 6 | 7 395,0 | 7 398,0 | 1 | 7 399,0 | 16 | 7 399,9 | 66 |
| 03.08.2009 16:01:01 | 75 | 7 309,5 | 35 | 7 311,0 | 5 | 7 350,0 | 7 395,0 | 4 | 7 398,0 | 5 | 7 399,0 | 20 |
| 03.08.2009 15:56:23 | 40 | 7 310,0 | 35 | 7 311,0 | 5 | 7 350,0 | 7 395,0 | 4 | 7 398,0 | 5 | 7 399,0 | 20 |
| 03.08.2009 15:49:52 | 40 | 7 310,0 | 35 | 7 311,0 | 5 | 7 350,0 | 7 395,0 | 4 | 7 398,0 | 5 | 7 399,0 | 20 |
| 03.08.2009 15:48:43 | 50 | 7 309,5 | 10 | 7 310,0 | 5 | 7 350,0 | 7 395,0 | 4 | 7 398,0 | 5 | 7 399,0 | 20 |
| 03.08.2009 15:48:43 | 50 | 7 309,5 | 10 | 7 310,0 | 5 | 7 350,0 | 7 395,0 | 4 | 7 398,0 | 5 | 7 399,0 | 20 |
| 03.08.2009 15:47:56 | 50 | 7 309,5 | 10 | 7 310,0 | 5 | 7 350,0 | 7 395,0 | 4 | 7 398,0 | 5 | 7 399,0 | 20 |
| 03.08.2009 15:47:56 | 50 | 7 309,5 | 10 | 7 310,0 | 5 | 7 350,0 | 7 395,0 | 4 | 7 398,0 | 5 | 7 399,0 | 20 |
| 03.08.2009 15:41:28 | 75 | 7 306,0 | 45 | 7 309,5 | 5 | 7 310,0 | 7 395,0 | 4 | 7 398,0 | 5 | 7 399,0 | 20 |
| 03.08.2009 15:41:28 | 75 | 7 306,0 | 45 | 7 309,5 | 5 | 7 310,0 | 7 395,0 | 4 | 7 398,0 | 5 | 7 399,0 | 20 |
| 03.08.2009 15:36:46 | 43 | 7 300,0 | 35 | 7 305,1 | 30 | 7 306,0 | 7 395,0 | 4 | 7 398,0 | 5 | 7 399,0 | 20 |
| 03.08.2009 15:36:46 | 75 | 7 305,1 | 70 | 7 306,0 | 40 | 7 309,5 | 7 395,0 | 4 | 7 398,0 | 5 | 7 399,0 | 20 |
| 03.08.2009 15:36:46 | 75 | 7 305,1 | 70 | 7 306,0 | 40 | 7 309,5 | 7 395,0 | 4 | 7 398,0 | 5 | 7 399,0 | 20 |
| 03.08.2009 15:36:41 | 43 | 7 300,0 | 35 | 7 305,1 | 30 | 7 306,0 | 7 395,0 | 4 | 7 398,0 | 5 | 7 399,0 | 20 |
| 03.08.2009 15:36:41 | 43 | 7 300,0 | 35 | 7 305,1 | 30 | 7 306,0 | 7 395,0 | 4 | 7 398,0 | 5 | 7 399,0 | 20 |
| 03.08.2009 15:36:36 | 75 | 7 302,6 | 35 | 7 305,1 | 30 | 7 306,0 | 7 395,0 | 4 | 7 398,0 | 5 | 7 399,0 | 20 |
| 03.08.2009 15:32:19 | 43 | 7 300,0 | 35 | 7 305,1 | 30 | 7 306,0 | 7 395,0 | 4 | 7 398,0 | 5 | 7 399,0 | 20 |
| 03.08.2009 15:27:31 | 43 | 7 300,0 | 35 | 7 305,1 | 30 | 7 306,0 | 7 395,0 | 4 | 7 397,0 | 14 | 7 398,0 | 15 |
| 03.08.2009 15:08:14 | 43 | 7 300,0 | 35 | 7 305,1 | 30 | 7 306,0 | 7 395,0 | 4 | 7 397,0 | 14 | 7 398,0 | 25 |
| 03.08.2009 15:07:51 | 55 | 7 305,0 | 35 | 7 305,1 | 30 | 7 306,0 | 7 395,0 | 4 | 7 397,0 | 14 | 7 398,0 | 25 |
| 03.08.2009 15:07:51 | 55 | 7 305,0 | 35 | 7 305,1 | 30 | 7 306,0 | 7 395,0 | 4 | 7 397,0 | 14 | 7 398,0 | 25 |
| 03.08.2009 15:02:50 | 33 | 7 300,0 | 25 | 7 305,0 | 5 | 7 305,1 | 7 395,0 | 4 | 7 397,0 | 14 | 7 398,0 | 25 |
| 03.08.2009 15:02:50 | 33 | 7 300,0 | 25 | 7 305,0 | 5 | 7 305,1 | 7 395,0 | 4 | 7 397,0 | 14 | 7 398,0 | 25 |