RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2009 16:52:30 | 70 | 7 220,0 | 20 | 7 235,0 | 10 | 7 236,0 | 7 285,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 16:52:28 | 70 | 7 220,0 | 20 | 7 235,0 | 10 | 7 236,0 | 7 285,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:51:48 | 70 | 7 220,0 | 20 | 7 235,0 | 10 | 7 236,0 | 7 285,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:51:48 | 70 | 7 220,0 | 20 | 7 235,0 | 10 | 7 236,0 | 7 285,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:41:45 | 70 | 7 220,0 | 20 | 7 235,0 | 10 | 7 236,0 | 7 285,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:41:45 | 70 | 7 220,0 | 20 | 7 235,0 | 10 | 7 236,0 | 7 285,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:38:11 | 100 | 7 183,0 | 60 | 7 220,0 | 10 | 7 235,0 | 7 285,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:38:10 | 100 | 7 183,0 | 60 | 7 220,0 | 10 | 7 235,0 | 7 285,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:37:37 | 100 | 7 183,0 | 60 | 7 220,0 | 10 | 7 235,0 | 7 285,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:37:37 | 100 | 7 183,0 | 60 | 7 220,0 | 10 | 7 235,0 | 7 285,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:37:20 | 100 | 7 183,0 | 60 | 7 220,0 | 10 | 7 235,0 | 7 285,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:37:11 | 100 | 7 183,0 | 60 | 7 220,0 | 10 | 7 235,0 | 7 285,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:36:58 | 100 | 7 158,1 | 60 | 7 220,0 | 10 | 7 235,0 | 7 285,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:36:58 | 100 | 7 183,0 | 60 | 7 220,0 | 10 | 7 235,0 | 7 285,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:29:50 | 100 | 7 203,9 | 60 | 7 220,0 | 10 | 7 235,0 | 7 285,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:29:50 | 100 | 7 203,9 | 60 | 7 220,0 | 10 | 7 235,0 | 7 285,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:20:24 | 100 | 7 203,9 | 60 | 7 220,0 | 10 | 7 235,0 | 7 290,0 | 10 | 7 295,0 | 30 | 7 299,0 | 120 |
| 31.07.2009 15:20:23 | 100 | 7 203,9 | 60 | 7 220,0 | 10 | 7 235,0 | 7 290,0 | 10 | 7 295,0 | 30 | 7 299,0 | 120 |
| 31.07.2009 15:17:06 | 100 | 7 203,9 | 60 | 7 220,0 | 10 | 7 235,0 | 7 290,0 | 10 | 7 295,0 | 30 | 7 299,0 | 120 |
| 31.07.2009 15:17:06 | 100 | 7 203,9 | 60 | 7 220,0 | 10 | 7 235,0 | 7 290,0 | 10 | 7 295,0 | 30 | 7 299,0 | 120 |
| 31.07.2009 15:16:10 | 130 | 7 152,8 | 90 | 7 203,9 | 50 | 7 220,0 | 7 290,0 | 10 | 7 295,0 | 30 | 7 299,0 | 120 |
| 31.07.2009 15:15:31 | 100 | 7 175,0 | 90 | 7 203,9 | 50 | 7 220,0 | 7 290,0 | 10 | 7 295,0 | 30 | 7 299,0 | 120 |
| 31.07.2009 15:15:30 | 100 | 7 175,0 | 90 | 7 203,9 | 50 | 7 220,0 | 7 290,0 | 10 | 7 295,0 | 30 | 7 299,0 | 120 |
| 31.07.2009 15:14:37 | 100 | 7 175,0 | 90 | 7 203,9 | 50 | 7 220,0 | 7 290,0 | 10 | 7 295,0 | 30 | 7 299,0 | 120 |
| 31.07.2009 15:14:37 | 100 | 7 175,0 | 90 | 7 203,9 | 50 | 7 220,0 | 7 290,0 | 10 | 7 295,0 | 30 | 7 299,0 | 120 |
| 31.07.2009 15:13:32 | 90 | 7 158,1 | 50 | 7 175,0 | 40 | 7 203,9 | 7 290,0 | 10 | 7 295,0 | 30 | 7 299,0 | 120 |
| 31.07.2009 15:13:32 | 90 | 7 158,1 | 50 | 7 175,0 | 40 | 7 203,9 | 7 290,0 | 10 | 7 295,0 | 30 | 7 299,0 | 120 |
| 31.07.2009 15:12:42 | 90 | 7 158,1 | 50 | 7 175,0 | 40 | 7 203,9 | 7 280,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:12:41 | 60 | 7 150,0 | 50 | 7 175,0 | 40 | 7 203,9 | 7 280,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:12:36 | 60 | 7 150,0 | 50 | 7 175,0 | 40 | 7 203,9 | 7 280,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:12:36 | 90 | 7 156,6 | 50 | 7 175,0 | 40 | 7 203,9 | 7 280,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:12:35 | 60 | 7 149,1 | 20 | 7 150,0 | 10 | 7 175,0 | 7 280,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:12:35 | 60 | 7 150,0 | 50 | 7 175,0 | 40 | 7 203,9 | 7 280,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:12:35 | 60 | 7 150,0 | 50 | 7 175,0 | 40 | 7 203,9 | 7 280,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:06:34 | 60 | 7 150,0 | 50 | 7 174,7 | 10 | 7 175,0 | 7 280,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:06:34 | 60 | 7 150,0 | 50 | 7 174,7 | 10 | 7 175,0 | 7 280,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:05:51 | 51 | 6 812,0 | 50 | 7 150,0 | 40 | 7 174,7 | 7 280,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 15:05:51 | 90 | 7 149,1 | 50 | 7 150,0 | 40 | 7 174,7 | 7 280,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 14:59:46 | 90 | 7 145,5 | 50 | 7 150,0 | 40 | 7 174,7 | 7 280,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 14:54:02 | 51 | 6 812,0 | 50 | 7 150,0 | 40 | 7 174,7 | 7 280,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 14:54:02 | 51 | 6 812,0 | 50 | 7 150,0 | 40 | 7 174,7 | 7 280,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 14:54:02 | 51 | 6 812,0 | 50 | 7 150,0 | 40 | 7 174,7 | 7 280,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 14:50:43 | 58 | 7 150,0 | 48 | 7 174,7 | 8 | 7 220,0 | 7 280,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 14:50:43 | 58 | 7 150,0 | 48 | 7 174,7 | 8 | 7 220,0 | 7 280,0 | 10 | 7 290,0 | 20 | 7 295,0 | 40 |
| 31.07.2009 14:46:36 | 58 | 7 150,0 | 48 | 7 174,7 | 8 | 7 220,0 | 7 290,0 | 10 | 7 295,0 | 30 | 7 299,0 | 120 |
| 31.07.2009 14:46:33 | 19 | 6 812,0 | 18 | 7 150,0 | 8 | 7 220,0 | 7 290,0 | 10 | 7 295,0 | 30 | 7 299,0 | 120 |
| 31.07.2009 14:46:33 | 58 | 7 150,0 | 48 | 7 174,7 | 8 | 7 220,0 | 7 290,0 | 10 | 7 295,0 | 30 | 7 299,0 | 120 |
| 31.07.2009 14:46:32 | 19 | 6 812,0 | 18 | 7 150,0 | 8 | 7 220,0 | 7 290,0 | 10 | 7 295,0 | 30 | 7 299,0 | 120 |
| 31.07.2009 14:40:32 | 58 | 7 150,0 | 48 | 7 163,9 | 8 | 7 220,0 | 7 290,0 | 10 | 7 295,0 | 30 | 7 299,0 | 120 |
| 31.07.2009 14:19:55 | 58 | 7 150,0 | 48 | 7 163,9 | 8 | 7 220,0 | 7 290,0 | 10 | 7 295,0 | 30 | 7 299,0 | 120 |