RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2009 16:59:10 | 87 | 7 168,8 | 47 | 7 201,0 | 37 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:52:18 | 87 | 7 168,8 | 47 | 7 201,0 | 37 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:52:14 | 87 | 7 168,8 | 47 | 7 201,0 | 37 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:52:13 | 87 | 7 142,9 | 47 | 7 201,0 | 37 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:52:13 | 87 | 7 142,9 | 47 | 7 201,0 | 37 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:51:12 | 87 | 7 168,8 | 47 | 7 201,0 | 37 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:51:12 | 87 | 7 168,8 | 47 | 7 201,0 | 37 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:51:12 | 87 | 7 168,8 | 47 | 7 201,0 | 37 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:51:12 | 89 | 7 168,8 | 49 | 7 201,0 | 39 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:51:12 | 89 | 7 168,8 | 49 | 7 201,0 | 39 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:51:12 | 89 | 7 168,8 | 49 | 7 201,0 | 39 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:49:57 | 54 | 7 201,0 | 44 | 7 202,0 | 5 | 7 202,1 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:49:57 | 54 | 7 201,0 | 44 | 7 202,0 | 5 | 7 202,1 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:33:00 | 54 | 7 201,0 | 44 | 7 202,0 | 5 | 7 202,1 | 7 245,0 | 7 | 7 249,0 | 37 | 7 250,0 | 39 |
| 30.07.2009 16:33:00 | 54 | 7 201,0 | 44 | 7 202,0 | 5 | 7 202,1 | 7 245,0 | 7 | 7 249,0 | 37 | 7 250,0 | 39 |
| 30.07.2009 16:32:10 | 89 | 7 168,8 | 49 | 7 201,0 | 39 | 7 202,0 | 7 245,0 | 7 | 7 249,0 | 37 | 7 250,0 | 39 |
| 30.07.2009 16:20:35 | 54 | 7 201,0 | 44 | 7 201,1 | 39 | 7 202,0 | 7 245,0 | 7 | 7 249,0 | 37 | 7 250,0 | 39 |
| 30.07.2009 16:20:35 | 54 | 7 201,0 | 44 | 7 201,1 | 39 | 7 202,0 | 7 245,0 | 7 | 7 249,0 | 37 | 7 250,0 | 39 |
| 30.07.2009 16:20:35 | 54 | 7 201,0 | 44 | 7 201,1 | 39 | 7 202,0 | 7 245,0 | 7 | 7 249,0 | 37 | 7 250,0 | 39 |
| 30.07.2009 16:18:57 | 55 | 7 201,0 | 45 | 7 201,1 | 40 | 7 202,0 | 7 245,0 | 7 | 7 249,0 | 37 | 7 250,0 | 39 |
| 30.07.2009 16:18:57 | 55 | 7 201,0 | 45 | 7 201,1 | 40 | 7 202,0 | 7 245,0 | 7 | 7 249,0 | 37 | 7 250,0 | 39 |
| 30.07.2009 16:18:25 | 55 | 7 201,0 | 45 | 7 201,1 | 40 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:18:25 | 55 | 7 201,0 | 45 | 7 201,1 | 40 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:18:25 | 55 | 7 201,0 | 45 | 7 201,1 | 40 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:15:09 | 65 | 7 201,0 | 55 | 7 201,1 | 50 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:15:06 | 65 | 7 201,0 | 55 | 7 201,1 | 50 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:14:57 | 65 | 7 201,0 | 55 | 7 201,1 | 50 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:14:57 | 65 | 7 201,0 | 55 | 7 201,1 | 50 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:14:56 | 65 | 7 201,0 | 55 | 7 201,1 | 50 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:14:54 | 65 | 7 201,0 | 55 | 7 201,1 | 50 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:14:53 | 65 | 7 201,0 | 55 | 7 201,1 | 50 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:14:53 | 65 | 7 201,0 | 55 | 7 201,1 | 50 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:11:52 | 65 | 7 201,0 | 55 | 7 201,1 | 50 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:11:52 | 65 | 7 201,0 | 55 | 7 201,1 | 50 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:11:52 | 65 | 7 201,0 | 55 | 7 201,1 | 50 | 7 202,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:06:01 | 56 | 7 201,1 | 51 | 7 202,0 | 1 | 7 210,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:05:22 | 51 | 7 142,9 | 11 | 7 201,0 | 1 | 7 210,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:05:22 | 51 | 7 142,9 | 11 | 7 201,0 | 1 | 7 210,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:05:22 | 51 | 7 142,9 | 11 | 7 201,0 | 1 | 7 210,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 16:05:22 | 61 | 7 201,0 | 51 | 7 202,0 | 1 | 7 210,0 | 7 249,0 | 30 | 7 250,0 | 32 | 7 299,0 | 33 |
| 30.07.2009 15:57:56 | 51 | 7 142,9 | 11 | 7 201,0 | 1 | 7 210,0 | 7 220,0 | 5 | 7 249,0 | 35 | 7 250,0 | 37 |
| 30.07.2009 15:57:54 | 51 | 7 142,9 | 11 | 7 201,0 | 1 | 7 210,0 | 7 220,0 | 5 | 7 249,0 | 35 | 7 250,0 | 37 |
| 30.07.2009 15:57:49 | 51 | 7 142,9 | 11 | 7 201,0 | 1 | 7 210,0 | 7 220,0 | 5 | 7 249,0 | 35 | 7 250,0 | 37 |
| 30.07.2009 15:57:46 | 51 | 7 136,3 | 11 | 7 201,0 | 1 | 7 210,0 | 7 220,0 | 5 | 7 249,0 | 35 | 7 250,0 | 37 |
| 30.07.2009 15:57:45 | 51 | 7 136,3 | 11 | 7 201,0 | 1 | 7 210,0 | 7 220,0 | 5 | 7 249,0 | 35 | 7 250,0 | 37 |
| 30.07.2009 15:57:43 | 51 | 7 143,9 | 11 | 7 201,0 | 1 | 7 210,0 | 7 220,0 | 5 | 7 249,0 | 35 | 7 250,0 | 37 |
| 30.07.2009 15:57:43 | 51 | 7 143,9 | 11 | 7 201,0 | 1 | 7 210,0 | 7 220,0 | 5 | 7 249,0 | 35 | 7 250,0 | 37 |
| 30.07.2009 15:57:43 | 51 | 7 143,9 | 11 | 7 201,0 | 1 | 7 210,0 | 7 220,0 | 5 | 7 249,0 | 35 | 7 250,0 | 37 |
| 30.07.2009 15:54:29 | 51 | 7 148,6 | 11 | 7 201,0 | 1 | 7 210,0 | 7 220,0 | 5 | 7 249,0 | 35 | 7 250,0 | 37 |
| 30.07.2009 15:54:28 | 51 | 7 148,6 | 11 | 7 201,0 | 1 | 7 210,0 | 7 220,0 | 5 | 7 249,0 | 35 | 7 250,0 | 37 |