RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2009 16:53:05 | 75 | 6 938,5 | 35 | 6 980,0 | 30 | 6 985,0 | 7 076,9 | 40 | 7 077,0 | 70 | 7 089,0 | 71 |
| 29.07.2009 16:53:03 | 45 | 6 900,0 | 35 | 6 980,0 | 30 | 6 985,0 | 7 076,9 | 40 | 7 077,0 | 70 | 7 089,0 | 71 |
| 29.07.2009 15:37:38 | 75 | 6 938,5 | 35 | 6 980,0 | 30 | 6 985,0 | 7 076,9 | 40 | 7 077,0 | 70 | 7 089,0 | 71 |
| 29.07.2009 15:37:38 | 75 | 6 938,5 | 35 | 6 980,0 | 30 | 6 985,0 | 7 076,9 | 40 | 7 077,0 | 70 | 7 089,0 | 71 |
| 29.07.2009 15:36:04 | 75 | 6 938,5 | 35 | 6 980,0 | 30 | 6 985,0 | 7 077,0 | 30 | 7 089,0 | 31 | 7 095,0 | 41 |
| 29.07.2009 15:36:04 | 75 | 6 938,5 | 35 | 6 980,0 | 30 | 6 985,0 | 7 077,0 | 30 | 7 089,0 | 31 | 7 095,0 | 41 |
| 29.07.2009 15:36:04 | 75 | 6 938,5 | 35 | 6 980,0 | 30 | 6 985,0 | 7 077,0 | 30 | 7 089,0 | 31 | 7 095,0 | 41 |
| 29.07.2009 15:07:18 | 45 | 6 900,0 | 35 | 6 980,0 | 30 | 6 985,0 | 7 029,0 | 10 | 7 077,0 | 40 | 7 089,0 | 41 |
| 29.07.2009 15:07:18 | 75 | 6 938,5 | 35 | 6 980,0 | 30 | 6 985,0 | 7 029,0 | 10 | 7 077,0 | 40 | 7 089,0 | 41 |
| 29.07.2009 15:05:26 | 75 | 6 948,9 | 35 | 6 980,0 | 30 | 6 985,0 | 7 029,0 | 10 | 7 077,0 | 40 | 7 089,0 | 41 |
| 29.07.2009 15:05:25 | 45 | 6 900,0 | 35 | 6 980,0 | 30 | 6 985,0 | 7 029,0 | 10 | 7 077,0 | 40 | 7 089,0 | 41 |
| 29.07.2009 15:04:18 | 75 | 6 932,6 | 35 | 6 980,0 | 30 | 6 985,0 | 7 029,0 | 10 | 7 077,0 | 40 | 7 089,0 | 41 |
| 29.07.2009 15:04:18 | 75 | 6 932,6 | 35 | 6 980,0 | 30 | 6 985,0 | 7 029,0 | 10 | 7 077,0 | 40 | 7 089,0 | 41 |
| 29.07.2009 15:04:18 | 75 | 6 932,6 | 35 | 6 980,0 | 30 | 6 985,0 | 7 029,0 | 10 | 7 077,0 | 40 | 7 089,0 | 41 |
| 29.07.2009 15:00:39 | 45 | 6 900,0 | 35 | 6 980,0 | 30 | 6 985,0 | 7 000,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 15:00:39 | 75 | 6 932,6 | 35 | 6 980,0 | 30 | 6 985,0 | 7 000,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:57:21 | 75 | 6 948,9 | 35 | 6 980,0 | 30 | 6 985,0 | 7 000,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:57:20 | 45 | 6 900,0 | 35 | 6 980,0 | 30 | 6 985,0 | 7 000,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:45:44 | 75 | 6 926,1 | 35 | 6 980,0 | 30 | 6 985,0 | 7 000,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:45:44 | 75 | 6 926,1 | 35 | 6 980,0 | 30 | 6 985,0 | 7 000,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:44:54 | 75 | 6 926,1 | 35 | 6 980,0 | 30 | 6 985,0 | 7 029,0 | 10 | 7 077,0 | 40 | 7 089,0 | 41 |
| 29.07.2009 14:44:54 | 75 | 6 926,1 | 35 | 6 980,0 | 30 | 6 985,0 | 7 029,0 | 10 | 7 077,0 | 40 | 7 089,0 | 41 |
| 29.07.2009 14:44:27 | 75 | 6 926,1 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:44:26 | 45 | 6 900,0 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:44:22 | 75 | 6 902,9 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:44:20 | 75 | 6 902,9 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:44:18 | 45 | 6 900,0 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:44:18 | 75 | 6 902,9 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:44:17 | 75 | 6 915,5 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:44:16 | 45 | 6 900,0 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:44:07 | 75 | 6 927,4 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:44:06 | 45 | 6 900,0 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:44:06 | 45 | 6 900,0 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:43:43 | 75 | 6 909,4 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:43:41 | 75 | 6 909,4 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:43:40 | 45 | 6 900,0 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:43:36 | 45 | 6 900,0 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:43:36 | 75 | 6 928,4 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:43:24 | 45 | 6 900,0 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:43:24 | 75 | 6 915,3 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:33:17 | 45 | 6 900,0 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:33:17 | 75 | 6 940,8 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:31:10 | 45 | 6 900,0 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:31:10 | 75 | 6 955,5 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:30:25 | 45 | 6 900,0 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:30:25 | 75 | 6 967,5 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:30:20 | 75 | 6 955,4 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:30:20 | 75 | 6 955,4 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:30:20 | 75 | 6 955,4 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 1 | 7 029,0 | 11 | 7 077,0 | 41 |
| 29.07.2009 14:20:00 | 75 | 6 955,4 | 35 | 6 980,0 | 30 | 6 985,0 | 7 020,0 | 11 | 7 029,0 | 21 | 7 077,0 | 51 |