RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2009 16:53:30 | 44 | 6 811,0 | 34 | 6 820,0 | 14 | 6 830,0 | 6 849,0 | 9 | 6 850,0 | 13 | 6 888,0 | 21 |
| 28.07.2009 16:53:24 | 44 | 6 811,0 | 34 | 6 820,0 | 14 | 6 830,0 | 6 849,0 | 9 | 6 850,0 | 13 | 6 888,0 | 21 |
| 28.07.2009 14:28:00 | 44 | 6 811,0 | 34 | 6 820,0 | 14 | 6 830,0 | 6 849,0 | 9 | 6 850,0 | 13 | 6 888,0 | 21 |
| 28.07.2009 14:28:00 | 44 | 6 811,0 | 34 | 6 820,0 | 14 | 6 830,0 | 6 849,0 | 9 | 6 850,0 | 13 | 6 888,0 | 21 |
| 28.07.2009 14:25:31 | 44 | 6 811,0 | 34 | 6 820,0 | 14 | 6 830,0 | 6 850,0 | 4 | 6 888,0 | 12 | 6 900,0 | 13 |
| 28.07.2009 14:25:31 | 44 | 6 811,0 | 34 | 6 820,0 | 14 | 6 830,0 | 6 850,0 | 4 | 6 888,0 | 12 | 6 900,0 | 13 |
| 28.07.2009 14:25:31 | 44 | 6 811,0 | 34 | 6 820,0 | 14 | 6 830,0 | 6 850,0 | 4 | 6 888,0 | 12 | 6 900,0 | 13 |
| 28.07.2009 14:18:33 | 47 | 6 811,0 | 37 | 6 820,0 | 17 | 6 830,0 | 6 850,0 | 4 | 6 888,0 | 12 | 6 900,0 | 13 |
| 28.07.2009 14:18:33 | 47 | 6 811,0 | 37 | 6 820,0 | 17 | 6 830,0 | 6 850,0 | 4 | 6 888,0 | 12 | 6 900,0 | 13 |
| 28.07.2009 14:18:33 | 47 | 6 811,0 | 37 | 6 820,0 | 17 | 6 830,0 | 6 850,0 | 4 | 6 888,0 | 12 | 6 900,0 | 13 |
| 28.07.2009 14:18:04 | 47 | 6 811,0 | 37 | 6 820,0 | 17 | 6 830,0 | 6 850,0 | 5 | 6 888,0 | 13 | 6 900,0 | 14 |
| 28.07.2009 14:18:04 | 47 | 6 811,0 | 37 | 6 820,0 | 17 | 6 830,0 | 6 850,0 | 5 | 6 888,0 | 13 | 6 900,0 | 14 |
| 28.07.2009 14:18:04 | 47 | 6 811,0 | 37 | 6 820,0 | 17 | 6 830,0 | 6 850,0 | 5 | 6 888,0 | 13 | 6 900,0 | 14 |
| 28.07.2009 14:18:04 | 47 | 6 811,0 | 37 | 6 820,0 | 17 | 6 830,0 | 6 850,0 | 6 | 6 888,0 | 14 | 6 900,0 | 15 |
| 28.07.2009 14:18:04 | 47 | 6 811,0 | 37 | 6 820,0 | 17 | 6 830,0 | 6 850,0 | 6 | 6 888,0 | 14 | 6 900,0 | 15 |
| 28.07.2009 14:18:04 | 47 | 6 811,0 | 37 | 6 820,0 | 17 | 6 830,0 | 6 850,0 | 6 | 6 888,0 | 14 | 6 900,0 | 15 |
| 28.07.2009 14:13:52 | 47 | 6 811,0 | 37 | 6 820,0 | 17 | 6 830,0 | 6 849,0 | 2 | 6 850,0 | 8 | 6 888,0 | 16 |
| 28.07.2009 14:13:52 | 47 | 6 811,0 | 37 | 6 820,0 | 17 | 6 830,0 | 6 849,0 | 2 | 6 850,0 | 8 | 6 888,0 | 16 |
| 28.07.2009 14:13:52 | 47 | 6 811,0 | 37 | 6 820,0 | 17 | 6 830,0 | 6 849,0 | 2 | 6 850,0 | 8 | 6 888,0 | 16 |
| 28.07.2009 13:50:44 | 50 | 6 811,0 | 40 | 6 820,0 | 20 | 6 830,0 | 6 849,0 | 2 | 6 850,0 | 8 | 6 888,0 | 16 |
| 28.07.2009 13:50:44 | 50 | 6 811,0 | 40 | 6 820,0 | 20 | 6 830,0 | 6 849,0 | 2 | 6 850,0 | 8 | 6 888,0 | 16 |
| 28.07.2009 12:57:15 | 50 | 6 811,0 | 40 | 6 820,0 | 20 | 6 830,0 | 6 850,0 | 6 | 6 888,0 | 14 | 6 900,0 | 15 |
| 28.07.2009 12:57:15 | 50 | 6 811,0 | 40 | 6 820,0 | 20 | 6 830,0 | 6 850,0 | 6 | 6 888,0 | 14 | 6 900,0 | 15 |
| 28.07.2009 12:57:15 | 50 | 6 811,0 | 40 | 6 820,0 | 20 | 6 830,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 972,2 | 49 |
| 28.07.2009 12:57:15 | 50 | 6 811,0 | 40 | 6 820,0 | 20 | 6 830,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 972,2 | 49 |
| 28.07.2009 12:57:15 | 50 | 6 811,0 | 40 | 6 820,0 | 20 | 6 830,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 972,2 | 49 |
| 28.07.2009 12:57:15 | 43 | 6 820,0 | 23 | 6 830,0 | 3 | 6 850,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 972,2 | 49 |
| 28.07.2009 12:57:15 | 43 | 6 820,0 | 23 | 6 830,0 | 3 | 6 850,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 972,2 | 49 |
| 28.07.2009 12:57:15 | 43 | 6 820,0 | 23 | 6 830,0 | 3 | 6 850,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 972,2 | 49 |
| 28.07.2009 12:45:38 | 24 | 6 830,0 | 4 | 6 850,0 | 1 | 6 880,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 972,2 | 49 |
| 28.07.2009 12:00:21 | 24 | 6 830,0 | 4 | 6 850,0 | 1 | 6 880,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 972,2 | 49 |
| 28.07.2009 11:59:53 | 24 | 6 830,0 | 4 | 6 850,0 | 1 | 6 880,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 987,0 | 19 |
| 28.07.2009 11:59:52 | 24 | 6 830,0 | 4 | 6 850,0 | 1 | 6 880,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 972,2 | 49 |
| 28.07.2009 11:59:08 | 24 | 6 830,0 | 4 | 6 850,0 | 1 | 6 880,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 955,9 | 49 |
| 28.07.2009 11:59:08 | 24 | 6 830,0 | 4 | 6 850,0 | 1 | 6 880,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 987,0 | 19 |
| 28.07.2009 11:59:04 | 24 | 6 830,0 | 4 | 6 850,0 | 1 | 6 880,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 987,0 | 19 |
| 28.07.2009 11:47:05 | 24 | 6 830,0 | 4 | 6 850,0 | 1 | 6 880,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 940,3 | 49 |
| 28.07.2009 11:47:05 | 24 | 6 830,0 | 4 | 6 850,0 | 1 | 6 880,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 940,3 | 49 |
| 28.07.2009 11:47:05 | 24 | 6 830,0 | 4 | 6 850,0 | 1 | 6 880,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 940,3 | 49 |
| 28.07.2009 11:34:30 | 25 | 6 830,0 | 5 | 6 850,0 | 2 | 6 880,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 940,3 | 49 |
| 28.07.2009 11:34:30 | 25 | 6 830,0 | 5 | 6 850,0 | 2 | 6 880,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 940,3 | 49 |
| 28.07.2009 11:01:54 | 43 | 6 820,0 | 23 | 6 830,0 | 3 | 6 850,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 940,3 | 49 |
| 28.07.2009 10:59:06 | 43 | 6 820,0 | 23 | 6 830,0 | 3 | 6 850,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 940,3 | 49 |
| 28.07.2009 10:58:41 | 43 | 6 820,0 | 23 | 6 830,0 | 3 | 6 850,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 940,3 | 49 |
| 28.07.2009 10:58:12 | 43 | 6 820,0 | 23 | 6 830,0 | 3 | 6 850,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 958,6 | 19 |
| 28.07.2009 10:58:01 | 43 | 6 820,0 | 23 | 6 830,0 | 3 | 6 850,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 988,0 | 10 |
| 28.07.2009 10:49:22 | 43 | 6 820,0 | 23 | 6 830,0 | 3 | 6 850,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 958,7 | 49 |
| 28.07.2009 10:49:22 | 43 | 6 820,0 | 23 | 6 830,0 | 3 | 6 850,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 958,7 | 49 |
| 28.07.2009 10:49:22 | 43 | 6 820,0 | 23 | 6 830,0 | 3 | 6 850,0 | 6 888,0 | 8 | 6 900,0 | 9 | 6 958,7 | 49 |
| 28.07.2009 10:22:13 | 43 | 6 820,0 | 23 | 6 830,0 | 3 | 6 850,0 | 6 888,0 | 10 | 6 900,0 | 11 | 6 958,7 | 51 |