RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2009 16:53:37 | 14 | 6 810,0 | 12 | 6 840,0 | 10 | 6 842,0 | 6 890,8 | 40 | 6 976,0 | 45 | 6 977,0 | 46 |
| 27.07.2009 16:53:37 | 14 | 6 810,0 | 12 | 6 840,0 | 10 | 6 842,0 | 6 890,8 | 40 | 6 976,0 | 45 | 6 977,0 | 46 |
| 27.07.2009 16:52:54 | 14 | 6 810,0 | 12 | 6 840,0 | 10 | 6 842,0 | 6 976,0 | 5 | 6 977,0 | 6 | 6 987,0 | 16 |
| 27.07.2009 16:52:54 | 14 | 6 810,0 | 12 | 6 840,0 | 10 | 6 842,0 | 6 976,0 | 5 | 6 977,0 | 6 | 6 987,0 | 16 |
| 27.07.2009 15:58:24 | 14 | 6 810,0 | 12 | 6 840,0 | 10 | 6 842,0 | 6 890,8 | 40 | 6 976,0 | 45 | 6 977,0 | 46 |
| 27.07.2009 15:58:24 | 14 | 6 810,0 | 12 | 6 840,0 | 10 | 6 842,0 | 6 890,8 | 40 | 6 976,0 | 45 | 6 977,0 | 46 |
| 27.07.2009 15:58:15 | 14 | 6 810,0 | 12 | 6 840,0 | 10 | 6 842,0 | 6 976,0 | 5 | 6 977,0 | 6 | 6 987,0 | 16 |
| 27.07.2009 15:58:15 | 14 | 6 810,0 | 12 | 6 840,0 | 10 | 6 842,0 | 6 976,0 | 5 | 6 977,0 | 6 | 6 987,0 | 16 |
| 27.07.2009 15:58:15 | 14 | 6 810,0 | 12 | 6 840,0 | 10 | 6 842,0 | 6 976,0 | 5 | 6 977,0 | 6 | 6 987,0 | 16 |
| 27.07.2009 15:25:34 | 14 | 6 810,0 | 12 | 6 840,0 | 10 | 6 842,0 | 6 864,8 | 40 | 6 976,0 | 45 | 6 977,0 | 46 |
| 27.07.2009 15:25:34 | 14 | 6 810,0 | 12 | 6 840,0 | 10 | 6 842,0 | 6 864,8 | 40 | 6 976,0 | 45 | 6 977,0 | 46 |
| 27.07.2009 15:01:47 | 14 | 6 803,0 | 4 | 6 810,0 | 2 | 6 840,0 | 6 864,8 | 40 | 6 976,0 | 45 | 6 977,0 | 46 |
| 27.07.2009 15:01:47 | 14 | 6 803,0 | 4 | 6 810,0 | 2 | 6 840,0 | 6 864,8 | 40 | 6 976,0 | 45 | 6 977,0 | 46 |
| 27.07.2009 15:01:42 | 14 | 6 803,0 | 4 | 6 810,0 | 2 | 6 840,0 | 6 976,0 | 5 | 6 977,0 | 6 | 6 987,0 | 16 |
| 27.07.2009 15:01:42 | 14 | 6 803,0 | 4 | 6 810,0 | 2 | 6 840,0 | 6 976,0 | 5 | 6 977,0 | 6 | 6 987,0 | 16 |
| 27.07.2009 14:48:46 | 14 | 6 803,0 | 4 | 6 810,0 | 2 | 6 840,0 | 6 849,0 | 40 | 6 976,0 | 45 | 6 977,0 | 46 |
| 27.07.2009 14:48:46 | 14 | 6 803,0 | 4 | 6 810,0 | 2 | 6 840,0 | 6 849,0 | 40 | 6 976,0 | 45 | 6 977,0 | 46 |
| 27.07.2009 14:32:22 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 849,0 | 40 | 6 976,0 | 45 | 6 977,0 | 46 |
| 27.07.2009 14:22:24 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 849,0 | 40 | 6 977,0 | 41 | 6 987,0 | 51 |
| 27.07.2009 14:22:24 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 849,0 | 40 | 6 977,0 | 41 | 6 987,0 | 51 |
| 27.07.2009 14:22:15 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 977,0 | 1 | 6 987,0 | 11 | 6 988,0 | 12 |
| 27.07.2009 14:22:15 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 977,0 | 1 | 6 987,0 | 11 | 6 988,0 | 12 |
| 27.07.2009 14:22:09 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 839,3 | 25 | 6 977,0 | 26 | 6 987,0 | 36 |
| 27.07.2009 14:22:09 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 839,3 | 25 | 6 977,0 | 26 | 6 987,0 | 36 |
| 27.07.2009 14:22:09 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 839,3 | 25 | 6 977,0 | 26 | 6 987,0 | 36 |
| 27.07.2009 14:14:05 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 839,3 | 40 | 6 977,0 | 41 | 6 987,0 | 51 |
| 27.07.2009 14:14:05 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 839,3 | 40 | 6 977,0 | 41 | 6 987,0 | 51 |
| 27.07.2009 14:14:03 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 977,0 | 1 | 6 987,0 | 11 | 6 988,0 | 12 |
| 27.07.2009 14:14:03 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 977,0 | 1 | 6 987,0 | 11 | 6 988,0 | 12 |
| 27.07.2009 14:13:57 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 812,0 | 13 | 6 977,0 | 14 | 6 987,0 | 24 |
| 27.07.2009 14:13:57 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 812,0 | 13 | 6 977,0 | 14 | 6 987,0 | 24 |
| 27.07.2009 14:13:57 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 977,0 | 1 | 6 987,0 | 11 | 6 988,0 | 12 |
| 27.07.2009 14:13:57 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 977,0 | 1 | 6 987,0 | 11 | 6 988,0 | 12 |
| 27.07.2009 14:13:57 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 977,0 | 1 | 6 987,0 | 11 | 6 988,0 | 12 |
| 27.07.2009 14:13:49 | 39 | 6 803,0 | 29 | 6 810,0 | 27 | 6 819,0 | 6 977,0 | 1 | 6 987,0 | 11 | 6 988,0 | 12 |
| 27.07.2009 14:13:49 | 39 | 6 803,0 | 29 | 6 810,0 | 27 | 6 819,0 | 6 977,0 | 1 | 6 987,0 | 11 | 6 988,0 | 12 |
| 27.07.2009 14:04:00 | 39 | 6 803,0 | 29 | 6 810,0 | 27 | 6 819,0 | 6 843,7 | 40 | 6 977,0 | 41 | 6 987,0 | 51 |
| 27.07.2009 14:04:00 | 39 | 6 803,0 | 29 | 6 810,0 | 27 | 6 819,0 | 6 843,7 | 40 | 6 977,0 | 41 | 6 987,0 | 51 |
| 27.07.2009 14:03:53 | 39 | 6 803,0 | 29 | 6 810,0 | 27 | 6 819,0 | 6 977,0 | 1 | 6 987,0 | 11 | 6 988,0 | 12 |
| 27.07.2009 14:03:53 | 39 | 6 803,0 | 29 | 6 810,0 | 27 | 6 819,0 | 6 977,0 | 1 | 6 987,0 | 11 | 6 988,0 | 12 |
| 27.07.2009 14:03:49 | 39 | 6 803,0 | 29 | 6 810,0 | 27 | 6 819,0 | 6 845,1 | 30 | 6 977,0 | 31 | 6 987,0 | 41 |
| 27.07.2009 14:03:49 | 39 | 6 803,0 | 29 | 6 810,0 | 27 | 6 819,0 | 6 845,1 | 30 | 6 977,0 | 31 | 6 987,0 | 41 |
| 27.07.2009 14:03:49 | 39 | 6 803,0 | 29 | 6 810,0 | 27 | 6 819,0 | 6 845,1 | 30 | 6 977,0 | 31 | 6 987,0 | 41 |
| 27.07.2009 13:47:35 | 39 | 6 803,0 | 29 | 6 810,0 | 27 | 6 819,0 | 6 845,1 | 40 | 6 977,0 | 41 | 6 987,0 | 51 |
| 27.07.2009 13:47:35 | 39 | 6 803,0 | 29 | 6 810,0 | 27 | 6 819,0 | 6 845,1 | 40 | 6 977,0 | 41 | 6 987,0 | 51 |
| 27.07.2009 13:07:42 | 32 | 6 803,0 | 22 | 6 810,0 | 20 | 6 819,0 | 6 845,1 | 40 | 6 977,0 | 41 | 6 987,0 | 51 |
| 27.07.2009 13:07:42 | 32 | 6 803,0 | 22 | 6 810,0 | 20 | 6 819,0 | 6 845,1 | 40 | 6 977,0 | 41 | 6 987,0 | 51 |
| 27.07.2009 12:20:46 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 845,1 | 40 | 6 977,0 | 41 | 6 987,0 | 51 |
| 27.07.2009 12:20:46 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 845,1 | 40 | 6 977,0 | 41 | 6 987,0 | 51 |
| 27.07.2009 12:20:43 | 13 | 6 801,0 | 12 | 6 803,0 | 2 | 6 810,0 | 6 977,0 | 1 | 6 987,0 | 11 | 6 988,0 | 12 |