RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2009 16:53:28 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 817,1 | 40 | 6 930,0 | 49 | 6 939,0 | 69 |
| 24.07.2009 16:53:28 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 817,1 | 40 | 6 930,0 | 49 | 6 939,0 | 69 |
| 24.07.2009 16:53:14 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 930,0 | 9 | 6 939,0 | 29 | 6 940,0 | 34 |
| 24.07.2009 16:53:14 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 930,0 | 9 | 6 939,0 | 29 | 6 940,0 | 34 |
| 24.07.2009 16:18:30 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 818,2 | 38 | 6 930,0 | 47 | 6 939,0 | 67 |
| 24.07.2009 16:16:15 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 818,2 | 38 | 6 939,0 | 58 | 6 940,0 | 63 |
| 24.07.2009 16:16:15 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 818,2 | 38 | 6 939,0 | 58 | 6 940,0 | 63 |
| 24.07.2009 16:16:15 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 818,2 | 38 | 6 939,0 | 58 | 6 940,0 | 63 |
| 24.07.2009 15:58:38 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 818,2 | 40 | 6 939,0 | 60 | 6 940,0 | 65 |
| 24.07.2009 15:58:38 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 818,2 | 40 | 6 939,0 | 60 | 6 940,0 | 65 |
| 24.07.2009 15:58:33 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 939,0 | 20 | 6 940,0 | 25 | 6 941,0 | 27 |
| 24.07.2009 15:58:33 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 939,0 | 20 | 6 940,0 | 25 | 6 941,0 | 27 |
| 24.07.2009 15:37:34 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 802,3 | 40 | 6 939,0 | 60 | 6 940,0 | 65 |
| 24.07.2009 15:30:16 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 802,3 | 40 | 6 940,0 | 45 | 6 941,0 | 47 |
| 24.07.2009 15:30:16 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 802,3 | 40 | 6 940,0 | 45 | 6 941,0 | 47 |
| 24.07.2009 15:29:21 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 940,0 | 5 | 6 941,0 | 7 | 6 988,0 | 8 |
| 24.07.2009 15:29:21 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 940,0 | 5 | 6 941,0 | 7 | 6 988,0 | 8 |
| 24.07.2009 15:29:19 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 792,0 | 40 | 6 940,0 | 45 | 6 941,0 | 47 |
| 24.07.2009 15:29:19 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 792,0 | 40 | 6 940,0 | 45 | 6 941,0 | 47 |
| 24.07.2009 15:28:20 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 940,0 | 5 | 6 941,0 | 7 | 6 988,0 | 8 |
| 24.07.2009 15:28:20 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 940,0 | 5 | 6 941,0 | 7 | 6 988,0 | 8 |
| 24.07.2009 15:04:53 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 812,7 | 40 | 6 940,0 | 45 | 6 941,0 | 47 |
| 24.07.2009 14:57:59 | 24 | 6 755,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 812,7 | 40 | 6 940,0 | 45 | 6 941,0 | 47 |
| 24.07.2009 14:57:59 | 24 | 6 755,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 812,7 | 40 | 6 940,0 | 45 | 6 941,0 | 47 |
| 24.07.2009 14:57:54 | 24 | 6 755,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 940,0 | 5 | 6 941,0 | 7 | 6 988,0 | 8 |
| 24.07.2009 14:57:54 | 24 | 6 755,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 940,0 | 5 | 6 941,0 | 7 | 6 988,0 | 8 |
| 24.07.2009 14:34:53 | 24 | 6 755,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 824,9 | 38 | 6 940,0 | 43 | 6 941,0 | 45 |
| 24.07.2009 14:34:53 | 24 | 6 755,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 824,9 | 38 | 6 940,0 | 43 | 6 941,0 | 45 |
| 24.07.2009 14:34:53 | 24 | 6 755,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 824,9 | 38 | 6 940,0 | 43 | 6 941,0 | 45 |
| 24.07.2009 14:16:02 | 24 | 6 755,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 824,9 | 40 | 6 940,0 | 45 | 6 941,0 | 47 |
| 24.07.2009 14:11:16 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 824,9 | 40 | 6 940,0 | 45 | 6 941,0 | 47 |
| 24.07.2009 14:11:16 | 14 | 6 750,0 | 4 | 6 760,0 | 1 | 6 780,0 | 6 824,9 | 40 | 6 940,0 | 45 | 6 941,0 | 47 |
| 24.07.2009 14:10:13 | 25 | 6 735,0 | 13 | 6 750,0 | 3 | 6 760,0 | 6 824,9 | 40 | 6 940,0 | 45 | 6 941,0 | 47 |
| 24.07.2009 14:10:13 | 25 | 6 735,0 | 13 | 6 750,0 | 3 | 6 760,0 | 6 824,9 | 40 | 6 940,0 | 45 | 6 941,0 | 47 |
| 24.07.2009 13:56:40 | 26 | 6 730,1 | 22 | 6 735,0 | 10 | 6 750,0 | 6 824,9 | 40 | 6 940,0 | 45 | 6 941,0 | 47 |
| 24.07.2009 13:56:40 | 26 | 6 730,1 | 22 | 6 735,0 | 10 | 6 750,0 | 6 824,9 | 40 | 6 940,0 | 45 | 6 941,0 | 47 |
| 24.07.2009 13:48:51 | 26 | 6 730,1 | 22 | 6 735,0 | 10 | 6 750,0 | 6 800,0 | 9 | 6 824,9 | 49 | 6 940,0 | 54 |
| 24.07.2009 13:48:51 | 26 | 6 730,1 | 22 | 6 735,0 | 10 | 6 750,0 | 6 800,0 | 9 | 6 824,9 | 49 | 6 940,0 | 54 |
| 24.07.2009 13:44:53 | 26 | 6 730,1 | 22 | 6 735,0 | 10 | 6 750,0 | 6 824,9 | 40 | 6 940,0 | 45 | 6 941,0 | 47 |
| 24.07.2009 13:28:24 | 26 | 6 730,1 | 22 | 6 735,0 | 10 | 6 750,0 | 6 824,9 | 40 | 6 941,0 | 42 | 6 988,0 | 43 |
| 24.07.2009 13:28:24 | 26 | 6 730,1 | 22 | 6 735,0 | 10 | 6 750,0 | 6 824,9 | 40 | 6 941,0 | 42 | 6 988,0 | 43 |
| 24.07.2009 13:22:36 | 17 | 6 720,0 | 16 | 6 730,1 | 12 | 6 735,0 | 6 824,9 | 40 | 6 941,0 | 42 | 6 988,0 | 43 |
| 24.07.2009 13:22:36 | 17 | 6 720,0 | 16 | 6 730,1 | 12 | 6 735,0 | 6 824,9 | 40 | 6 941,0 | 42 | 6 988,0 | 43 |
| 24.07.2009 13:00:54 | 7 | 6 720,0 | 6 | 6 730,1 | 2 | 6 735,0 | 6 824,9 | 40 | 6 941,0 | 42 | 6 988,0 | 43 |
| 24.07.2009 13:00:54 | 7 | 6 720,0 | 6 | 6 730,1 | 2 | 6 735,0 | 6 824,9 | 40 | 6 941,0 | 42 | 6 988,0 | 43 |
| 24.07.2009 13:00:38 | 15 | 6 712,5 | 5 | 6 720,0 | 4 | 6 730,1 | 6 824,9 | 40 | 6 941,0 | 42 | 6 988,0 | 43 |
| 24.07.2009 13:00:38 | 15 | 6 712,5 | 5 | 6 720,0 | 4 | 6 730,1 | 6 824,9 | 40 | 6 941,0 | 42 | 6 988,0 | 43 |
| 24.07.2009 13:00:35 | 15 | 6 712,5 | 5 | 6 720,0 | 4 | 6 730,1 | 6 941,0 | 2 | 6 988,0 | 3 | 6 990,0 | 4 |
| 24.07.2009 13:00:35 | 15 | 6 712,5 | 5 | 6 720,0 | 4 | 6 730,1 | 6 941,0 | 2 | 6 988,0 | 3 | 6 990,0 | 4 |
| 24.07.2009 12:57:26 | 15 | 6 712,5 | 5 | 6 720,0 | 4 | 6 730,1 | 6 808,9 | 40 | 6 941,0 | 42 | 6 988,0 | 43 |