RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2009 16:55:16 | 90 | 6 780,0 | 50 | 6 792,2 | 10 | 6 815,0 | 6 950,0 | 1 | 6 972,2 | 41 | 6 977,0 | 42 |
| 23.07.2009 16:55:16 | 90 | 6 780,0 | 50 | 6 792,2 | 10 | 6 815,0 | 6 950,0 | 1 | 6 972,2 | 41 | 6 977,0 | 42 |
| 23.07.2009 16:55:16 | 90 | 6 780,0 | 50 | 6 792,2 | 10 | 6 815,0 | 6 950,0 | 1 | 6 972,2 | 41 | 6 977,0 | 42 |
| 23.07.2009 16:55:16 | 55 | 6 792,2 | 15 | 6 815,0 | 5 | 6 820,0 | 6 950,0 | 1 | 6 972,2 | 41 | 6 977,0 | 42 |
| 23.07.2009 16:55:16 | 55 | 6 792,2 | 15 | 6 815,0 | 5 | 6 820,0 | 6 950,0 | 1 | 6 972,2 | 41 | 6 977,0 | 42 |
| 23.07.2009 16:52:22 | 90 | 6 780,0 | 50 | 6 792,2 | 10 | 6 815,0 | 6 820,0 | 5 | 6 950,0 | 6 | 6 972,2 | 46 |
| 23.07.2009 16:52:19 | 90 | 6 780,0 | 50 | 6 792,2 | 10 | 6 815,0 | 6 820,0 | 5 | 6 950,0 | 6 | 6 977,0 | 7 |
| 23.07.2009 16:52:18 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 820,0 | 5 | 6 950,0 | 6 | 6 977,0 | 7 |
| 23.07.2009 16:52:16 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 820,0 | 5 | 6 950,0 | 6 | 6 972,2 | 46 |
| 23.07.2009 16:47:51 | 90 | 6 780,0 | 50 | 6 792,2 | 10 | 6 815,0 | 6 820,0 | 5 | 6 950,0 | 6 | 6 972,2 | 46 |
| 23.07.2009 16:47:51 | 90 | 6 780,0 | 50 | 6 792,2 | 10 | 6 815,0 | 6 820,0 | 5 | 6 950,0 | 6 | 6 972,2 | 46 |
| 23.07.2009 16:47:51 | 90 | 6 780,0 | 50 | 6 792,2 | 10 | 6 815,0 | 6 820,0 | 5 | 6 950,0 | 6 | 6 972,2 | 46 |
| 23.07.2009 16:22:09 | 90 | 6 780,0 | 50 | 6 792,2 | 10 | 6 815,0 | 6 820,0 | 10 | 6 950,0 | 11 | 6 972,2 | 51 |
| 23.07.2009 16:22:09 | 90 | 6 780,0 | 50 | 6 792,2 | 10 | 6 815,0 | 6 820,0 | 10 | 6 950,0 | 11 | 6 972,2 | 51 |
| 23.07.2009 16:18:11 | 90 | 6 780,0 | 50 | 6 792,2 | 10 | 6 815,0 | 6 950,0 | 1 | 6 972,2 | 41 | 6 977,0 | 42 |
| 23.07.2009 16:18:11 | 90 | 6 780,0 | 50 | 6 792,2 | 10 | 6 815,0 | 6 950,0 | 1 | 6 972,2 | 41 | 6 977,0 | 42 |
| 23.07.2009 16:10:35 | 90 | 6 780,0 | 50 | 6 792,2 | 10 | 6 815,0 | 6 972,2 | 40 | 6 977,0 | 41 | 6 988,0 | 42 |
| 23.07.2009 16:10:35 | 90 | 6 780,0 | 50 | 6 792,2 | 10 | 6 815,0 | 6 972,2 | 40 | 6 977,0 | 41 | 6 988,0 | 42 |
| 23.07.2009 16:10:21 | 90 | 6 780,0 | 50 | 6 792,2 | 10 | 6 815,0 | 6 972,2 | 40 | 6 977,0 | 41 | 6 988,0 | 42 |
| 23.07.2009 16:10:21 | 90 | 6 780,0 | 50 | 6 792,2 | 10 | 6 815,0 | 6 972,2 | 40 | 6 977,0 | 41 | 6 988,0 | 42 |
| 23.07.2009 16:10:21 | 90 | 6 780,0 | 50 | 6 792,2 | 10 | 6 815,0 | 6 977,0 | 1 | 6 988,0 | 2 | 6 997,0 | 12 |
| 23.07.2009 16:10:21 | 90 | 6 780,0 | 50 | 6 792,2 | 10 | 6 815,0 | 6 977,0 | 1 | 6 988,0 | 2 | 6 997,0 | 12 |
| 23.07.2009 16:10:17 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 977,0 | 1 | 6 988,0 | 2 | 6 997,0 | 12 |
| 23.07.2009 16:10:17 | 90 | 6 780,0 | 50 | 6 792,2 | 10 | 6 815,0 | 6 977,0 | 1 | 6 988,0 | 2 | 6 997,0 | 12 |
| 23.07.2009 16:10:11 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 977,0 | 1 | 6 988,0 | 2 | 6 997,0 | 12 |
| 23.07.2009 16:10:09 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 977,0 | 1 | 6 988,0 | 2 | 6 997,0 | 12 |
| 23.07.2009 16:10:09 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 977,0 | 1 | 6 988,0 | 2 | 6 997,0 | 12 |
| 23.07.2009 16:10:08 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 926,7 | 20 | 6 977,0 | 21 | 6 988,0 | 22 |
| 23.07.2009 16:10:04 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 926,7 | 20 | 6 977,0 | 21 | 6 988,0 | 22 |
| 23.07.2009 16:10:04 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 926,7 | 20 | 6 977,0 | 21 | 6 988,0 | 22 |
| 23.07.2009 16:10:04 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 926,7 | 20 | 6 977,0 | 21 | 6 988,0 | 22 |
| 23.07.2009 16:04:07 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 926,7 | 40 | 6 977,0 | 41 | 6 988,0 | 42 |
| 23.07.2009 16:04:07 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 926,7 | 40 | 6 977,0 | 41 | 6 988,0 | 42 |
| 23.07.2009 16:04:00 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 977,0 | 1 | 6 988,0 | 2 | 6 997,0 | 12 |
| 23.07.2009 16:03:59 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 977,0 | 1 | 6 988,0 | 2 | 6 997,0 | 12 |
| 23.07.2009 16:03:59 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 977,0 | 1 | 6 988,0 | 2 | 6 997,0 | 12 |
| 23.07.2009 16:03:55 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 907,5 | 22 | 6 977,0 | 23 | 6 988,0 | 24 |
| 23.07.2009 16:03:55 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 907,5 | 22 | 6 977,0 | 23 | 6 988,0 | 24 |
| 23.07.2009 16:03:55 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 907,5 | 22 | 6 977,0 | 23 | 6 988,0 | 24 |
| 23.07.2009 15:44:33 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 907,5 | 40 | 6 977,0 | 41 | 6 988,0 | 42 |
| 23.07.2009 15:44:33 | 80 | 6 768,0 | 50 | 6 780,0 | 10 | 6 815,0 | 6 907,5 | 40 | 6 977,0 | 41 | 6 988,0 | 42 |
| 23.07.2009 15:39:16 | 80 | 6 757,0 | 70 | 6 768,0 | 40 | 6 780,0 | 6 907,5 | 40 | 6 977,0 | 41 | 6 988,0 | 42 |
| 23.07.2009 15:39:16 | 80 | 6 757,0 | 70 | 6 768,0 | 40 | 6 780,0 | 6 907,5 | 40 | 6 977,0 | 41 | 6 988,0 | 42 |
| 23.07.2009 15:39:14 | 80 | 6 757,0 | 70 | 6 768,0 | 40 | 6 780,0 | 6 977,0 | 1 | 6 988,0 | 2 | 6 997,0 | 12 |
| 23.07.2009 15:39:14 | 80 | 6 757,0 | 70 | 6 768,0 | 40 | 6 780,0 | 6 977,0 | 1 | 6 988,0 | 2 | 6 997,0 | 12 |
| 23.07.2009 15:39:05 | 80 | 6 757,0 | 70 | 6 768,0 | 40 | 6 780,0 | 6 895,4 | 40 | 6 977,0 | 41 | 6 988,0 | 42 |
| 23.07.2009 15:39:05 | 80 | 6 757,0 | 70 | 6 768,0 | 40 | 6 780,0 | 6 895,4 | 40 | 6 977,0 | 41 | 6 988,0 | 42 |
| 23.07.2009 15:39:05 | 80 | 6 757,0 | 70 | 6 768,0 | 40 | 6 780,0 | 6 895,4 | 40 | 6 977,0 | 41 | 6 988,0 | 42 |
| 23.07.2009 15:33:30 | 80 | 6 757,0 | 70 | 6 768,0 | 40 | 6 780,0 | 6 850,0 | 2 | 6 895,4 | 42 | 6 977,0 | 43 |
| 23.07.2009 15:33:28 | 80 | 6 757,0 | 70 | 6 768,0 | 40 | 6 780,0 | 6 850,0 | 2 | 6 977,0 | 3 | 6 988,0 | 4 |