RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2009 16:51:52 | 45 | 6 830,0 | 43 | 6 855,0 | 40 | 6 866,0 | 6 999,1 | 40 | 7 001,0 | 50 | 7 029,9 | 79 |
| 22.07.2009 16:51:52 | 45 | 6 830,0 | 43 | 6 855,0 | 40 | 6 866,0 | 6 999,1 | 40 | 7 001,0 | 50 | 7 029,9 | 79 |
| 22.07.2009 16:51:48 | 45 | 6 830,0 | 43 | 6 855,0 | 40 | 6 866,0 | 7 001,0 | 10 | 7 003,6 | 49 | 7 029,9 | 78 |
| 22.07.2009 16:51:48 | 45 | 6 830,0 | 43 | 6 855,0 | 40 | 6 866,0 | 7 001,0 | 10 | 7 029,9 | 39 | 7 030,0 | 48 |
| 22.07.2009 16:51:48 | 45 | 6 830,0 | 43 | 6 855,0 | 40 | 6 866,0 | 7 001,0 | 10 | 7 029,9 | 39 | 7 030,0 | 48 |
| 22.07.2009 15:02:36 | 45 | 6 830,0 | 43 | 6 855,0 | 40 | 6 866,0 | 7 001,0 | 10 | 7 003,6 | 49 | 7 029,9 | 78 |
| 22.07.2009 15:02:36 | 45 | 6 830,0 | 43 | 6 855,0 | 40 | 6 866,0 | 7 001,0 | 10 | 7 003,6 | 49 | 7 029,9 | 78 |
| 22.07.2009 15:00:54 | 45 | 6 823,6 | 5 | 6 830,0 | 3 | 6 855,0 | 7 001,0 | 10 | 7 003,6 | 49 | 7 029,9 | 78 |
| 22.07.2009 15:00:54 | 45 | 6 823,6 | 5 | 6 830,0 | 3 | 6 855,0 | 7 001,0 | 10 | 7 003,6 | 49 | 7 029,9 | 78 |
| 22.07.2009 14:53:10 | 33 | 6 830,0 | 31 | 6 855,0 | 28 | 6 951,0 | 7 001,0 | 10 | 7 003,6 | 49 | 7 029,9 | 78 |
| 22.07.2009 14:53:10 | 33 | 6 830,0 | 31 | 6 855,0 | 28 | 6 951,0 | 7 001,0 | 10 | 7 003,6 | 49 | 7 029,9 | 78 |
| 22.07.2009 14:53:10 | 33 | 6 830,0 | 31 | 6 855,0 | 28 | 6 951,0 | 7 001,0 | 10 | 7 003,6 | 49 | 7 029,9 | 78 |
| 22.07.2009 14:52:59 | 35 | 6 830,0 | 33 | 6 855,0 | 30 | 6 951,0 | 7 001,0 | 10 | 7 003,6 | 49 | 7 029,9 | 78 |
| 22.07.2009 14:52:59 | 35 | 6 830,0 | 33 | 6 855,0 | 30 | 6 951,0 | 7 001,0 | 10 | 7 003,6 | 49 | 7 029,9 | 78 |
| 22.07.2009 14:49:54 | 35 | 6 830,0 | 33 | 6 855,0 | 30 | 6 951,0 | 7 003,6 | 39 | 7 029,9 | 68 | 7 030,0 | 77 |
| 22.07.2009 14:49:54 | 35 | 6 830,0 | 33 | 6 855,0 | 30 | 6 951,0 | 7 003,6 | 39 | 7 029,9 | 68 | 7 030,0 | 77 |
| 22.07.2009 14:49:54 | 35 | 6 830,0 | 33 | 6 855,0 | 30 | 6 951,0 | 7 003,6 | 39 | 7 029,9 | 68 | 7 030,0 | 77 |
| 22.07.2009 14:28:32 | 35 | 6 830,0 | 33 | 6 855,0 | 30 | 6 951,0 | 7 003,6 | 40 | 7 029,9 | 69 | 7 030,0 | 78 |
| 22.07.2009 14:11:40 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 003,6 | 40 | 7 029,9 | 69 | 7 030,0 | 78 |
| 22.07.2009 14:11:40 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 003,6 | 40 | 7 029,9 | 69 | 7 030,0 | 78 |
| 22.07.2009 14:11:38 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 014,2 | 40 | 7 029,9 | 69 | 7 030,0 | 78 |
| 22.07.2009 14:11:38 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 29 | 7 030,0 | 38 | 7 053,0 | 40 |
| 22.07.2009 14:11:38 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 29 | 7 030,0 | 38 | 7 053,0 | 40 |
| 22.07.2009 14:11:38 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 29 | 7 030,0 | 38 | 7 053,0 | 40 |
| 22.07.2009 14:09:14 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 014,2 | 40 | 7 029,9 | 69 | 7 030,0 | 78 |
| 22.07.2009 14:09:14 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 014,2 | 40 | 7 029,9 | 69 | 7 030,0 | 78 |
| 22.07.2009 14:09:11 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 29 | 7 030,0 | 38 | 7 053,0 | 40 |
| 22.07.2009 14:09:10 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 025,1 | 40 | 7 029,9 | 69 | 7 030,0 | 78 |
| 22.07.2009 14:09:10 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 29 | 7 030,0 | 38 | 7 053,0 | 40 |
| 22.07.2009 14:09:10 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 29 | 7 030,0 | 38 | 7 053,0 | 40 |
| 22.07.2009 14:09:06 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 025,1 | 40 | 7 029,9 | 69 | 7 030,0 | 78 |
| 22.07.2009 14:09:06 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 025,1 | 40 | 7 029,9 | 69 | 7 030,0 | 78 |
| 22.07.2009 14:09:04 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 29 | 7 030,0 | 38 | 7 053,0 | 40 |
| 22.07.2009 14:09:04 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 29 | 7 030,0 | 38 | 7 053,0 | 40 |
| 22.07.2009 14:09:03 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 010,3 | 40 | 7 029,9 | 69 | 7 030,0 | 78 |
| 22.07.2009 14:09:03 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 010,3 | 40 | 7 029,9 | 69 | 7 030,0 | 78 |
| 22.07.2009 14:09:02 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 010,3 | 40 | 7 029,9 | 69 | 7 030,0 | 78 |
| 22.07.2009 14:09:02 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 010,3 | 40 | 7 029,9 | 69 | 7 030,0 | 78 |
| 22.07.2009 14:08:59 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 29 | 7 030,0 | 38 | 7 053,0 | 40 |
| 22.07.2009 14:08:59 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 29 | 7 030,0 | 38 | 7 053,0 | 40 |
| 22.07.2009 14:08:58 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 29 | 7 030,0 | 38 | 7 032,7 | 78 |
| 22.07.2009 14:08:58 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 29 | 7 030,0 | 38 | 7 032,7 | 78 |
| 22.07.2009 14:08:54 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 29 | 7 030,0 | 38 | 7 053,0 | 40 |
| 22.07.2009 14:08:54 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 29 | 7 030,0 | 38 | 7 053,0 | 40 |
| 22.07.2009 14:08:54 | 37 | 6 855,0 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 29 | 7 030,0 | 38 | 7 053,0 | 40 |
| 22.07.2009 14:07:58 | 74 | 6 885,3 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 29 | 7 030,0 | 38 | 7 053,0 | 40 |
| 22.07.2009 14:03:07 | 74 | 6 885,3 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 29 | 7 030,0 | 38 | 7 065,3 | 78 |
| 22.07.2009 14:03:07 | 74 | 6 885,3 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 29 | 7 030,0 | 38 | 7 065,3 | 78 |
| 22.07.2009 14:03:07 | 74 | 6 885,3 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 29 | 7 030,0 | 38 | 7 065,3 | 78 |
| 22.07.2009 14:01:55 | 74 | 6 885,3 | 34 | 6 910,0 | 30 | 6 951,0 | 7 029,9 | 30 | 7 030,0 | 39 | 7 065,3 | 79 |