RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2009 16:52:56 | 80 | 6 835,0 | 50 | 6 836,0 | 30 | 6 855,0 | 6 950,0 | 1 | 6 969,0 | 11 | 6 999,0 | 12 |
| 21.07.2009 16:52:55 | 80 | 6 835,0 | 50 | 6 836,0 | 30 | 6 855,0 | 6 950,0 | 1 | 6 969,0 | 11 | 6 999,0 | 12 |
| 21.07.2009 16:49:06 | 80 | 6 835,0 | 50 | 6 836,0 | 30 | 6 855,0 | 6 950,0 | 1 | 6 969,0 | 11 | 6 999,0 | 12 |
| 21.07.2009 16:49:06 | 80 | 6 835,0 | 50 | 6 836,0 | 30 | 6 855,0 | 6 950,0 | 1 | 6 969,0 | 11 | 6 999,0 | 12 |
| 21.07.2009 16:36:42 | 90 | 6 832,9 | 50 | 6 835,0 | 20 | 6 836,0 | 6 950,0 | 1 | 6 969,0 | 11 | 6 999,0 | 12 |
| 21.07.2009 16:36:42 | 90 | 6 832,9 | 50 | 6 835,0 | 20 | 6 836,0 | 6 950,0 | 1 | 6 969,0 | 11 | 6 999,0 | 12 |
| 21.07.2009 16:24:17 | 57 | 6 835,0 | 27 | 6 836,0 | 7 | 6 873,0 | 6 950,0 | 1 | 6 969,0 | 11 | 6 999,0 | 12 |
| 21.07.2009 16:24:17 | 57 | 6 835,0 | 27 | 6 836,0 | 7 | 6 873,0 | 6 950,0 | 1 | 6 969,0 | 11 | 6 999,0 | 12 |
| 21.07.2009 16:24:17 | 57 | 6 835,0 | 27 | 6 836,0 | 7 | 6 873,0 | 6 950,0 | 1 | 6 969,0 | 11 | 6 999,0 | 12 |
| 21.07.2009 16:16:42 | 57 | 6 835,0 | 27 | 6 836,0 | 7 | 6 873,0 | 6 950,0 | 5 | 6 969,0 | 15 | 6 999,0 | 16 |
| 21.07.2009 16:16:42 | 57 | 6 835,0 | 27 | 6 836,0 | 7 | 6 873,0 | 6 950,0 | 5 | 6 969,0 | 15 | 6 999,0 | 16 |
| 21.07.2009 16:16:42 | 57 | 6 835,0 | 27 | 6 836,0 | 7 | 6 873,0 | 6 950,0 | 5 | 6 969,0 | 15 | 6 999,0 | 16 |
| 21.07.2009 16:04:51 | 57 | 6 835,0 | 27 | 6 836,0 | 7 | 6 873,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 16:01:29 | 77 | 6 832,9 | 37 | 6 835,0 | 7 | 6 873,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:59:30 | 47 | 6 835,0 | 17 | 6 861,0 | 7 | 6 873,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:59:29 | 47 | 6 835,0 | 17 | 6 861,0 | 7 | 6 873,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:45:00 | 57 | 6 860,0 | 17 | 6 861,0 | 7 | 6 873,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:45:00 | 57 | 6 860,0 | 17 | 6 861,0 | 7 | 6 873,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:43:00 | 80 | 6 835,0 | 50 | 6 860,0 | 10 | 6 861,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:42:51 | 70 | 6 851,0 | 50 | 6 860,0 | 10 | 6 861,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:39:43 | 57 | 6 851,1 | 50 | 6 860,0 | 10 | 6 861,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:29:14 | 57 | 6 851,1 | 50 | 6 860,0 | 10 | 6 861,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:29:14 | 57 | 6 851,1 | 50 | 6 860,0 | 10 | 6 861,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:27:59 | 37 | 6 850,0 | 27 | 6 851,0 | 7 | 6 851,1 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:27:59 | 67 | 6 851,0 | 47 | 6 851,1 | 40 | 6 860,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:27:59 | 67 | 6 851,0 | 47 | 6 851,1 | 40 | 6 860,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:27:52 | 37 | 6 850,0 | 27 | 6 851,0 | 7 | 6 851,1 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:27:52 | 37 | 6 850,0 | 27 | 6 851,0 | 7 | 6 851,1 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:25:15 | 70 | 6 847,0 | 30 | 6 850,0 | 20 | 6 851,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:25:15 | 70 | 6 847,0 | 30 | 6 850,0 | 20 | 6 851,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:23:59 | 80 | 6 835,0 | 50 | 6 847,0 | 10 | 6 850,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:23:59 | 80 | 6 835,0 | 50 | 6 847,0 | 10 | 6 850,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:19:11 | 80 | 6 805,0 | 70 | 6 835,0 | 40 | 6 847,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:19:11 | 80 | 6 805,0 | 70 | 6 835,0 | 40 | 6 847,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:19:10 | 41 | 6 712,0 | 40 | 6 805,0 | 30 | 6 835,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:19:10 | 41 | 6 712,0 | 40 | 6 805,0 | 30 | 6 835,0 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:17:23 | 80 | 6 805,0 | 70 | 6 835,0 | 40 | 6 858,5 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:17:23 | 80 | 6 805,0 | 70 | 6 835,0 | 40 | 6 858,5 | 6 950,0 | 6 | 6 969,0 | 16 | 6 999,0 | 17 |
| 21.07.2009 15:15:16 | 80 | 6 805,0 | 70 | 6 835,0 | 40 | 6 858,5 | 6 950,0 | 2 | 6 969,0 | 12 | 6 999,0 | 13 |
| 21.07.2009 15:15:16 | 80 | 6 805,0 | 70 | 6 835,0 | 40 | 6 858,5 | 6 950,0 | 2 | 6 969,0 | 12 | 6 999,0 | 13 |
| 21.07.2009 15:07:24 | 80 | 6 805,0 | 70 | 6 835,0 | 40 | 6 858,5 | 6 900,0 | 4 | 6 950,0 | 6 | 6 969,0 | 16 |
| 21.07.2009 15:05:17 | 80 | 6 805,0 | 70 | 6 835,0 | 40 | 6 858,5 | 6 900,0 | 4 | 6 950,0 | 6 | 6 969,0 | 16 |
| 21.07.2009 15:05:17 | 80 | 6 805,0 | 70 | 6 835,0 | 40 | 6 858,5 | 6 900,0 | 4 | 6 950,0 | 6 | 6 969,0 | 16 |
| 21.07.2009 15:05:16 | 50 | 6 800,0 | 40 | 6 805,0 | 30 | 6 835,0 | 6 900,0 | 4 | 6 950,0 | 6 | 6 969,0 | 16 |
| 21.07.2009 15:05:16 | 50 | 6 800,0 | 40 | 6 805,0 | 30 | 6 835,0 | 6 900,0 | 4 | 6 950,0 | 6 | 6 969,0 | 16 |
| 21.07.2009 14:59:28 | 80 | 6 805,0 | 70 | 6 835,0 | 40 | 6 843,2 | 6 900,0 | 4 | 6 950,0 | 6 | 6 969,0 | 16 |
| 21.07.2009 14:59:28 | 80 | 6 805,0 | 70 | 6 835,0 | 40 | 6 843,2 | 6 900,0 | 4 | 6 950,0 | 6 | 6 969,0 | 16 |
| 21.07.2009 14:56:23 | 90 | 6 835,0 | 60 | 6 843,2 | 20 | 6 845,0 | 6 900,0 | 4 | 6 950,0 | 6 | 6 969,0 | 16 |
| 21.07.2009 14:56:23 | 90 | 6 835,0 | 60 | 6 843,2 | 20 | 6 845,0 | 6 900,0 | 4 | 6 950,0 | 6 | 6 969,0 | 16 |
| 21.07.2009 14:53:22 | 80 | 6 805,0 | 70 | 6 835,0 | 40 | 6 843,2 | 6 900,0 | 4 | 6 950,0 | 6 | 6 969,0 | 16 |