RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2009 16:52:59 | 76 | 6 774,4 | 36 | 6 791,0 | 6 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 16:52:55 | 37 | 6 712,0 | 36 | 6 791,0 | 6 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 16:07:29 | 76 | 6 781,6 | 36 | 6 791,0 | 6 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 16:06:06 | 76 | 6 781,6 | 36 | 6 791,0 | 6 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 16:05:46 | 47 | 6 712,0 | 46 | 6 781,6 | 6 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 16:04:59 | 56 | 6 781,6 | 16 | 6 782,0 | 6 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 16:00:45 | 47 | 6 712,0 | 46 | 6 781,6 | 6 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 16:00:45 | 47 | 6 712,0 | 46 | 6 781,6 | 6 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 16:00:45 | 47 | 6 712,0 | 46 | 6 781,6 | 6 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 16:00:39 | 51 | 6 712,0 | 50 | 6 781,6 | 10 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 16:00:35 | 60 | 6 781,6 | 20 | 6 803,0 | 10 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 15:58:34 | 25 | 6 800,0 | 20 | 6 803,0 | 10 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 15:58:34 | 25 | 6 800,0 | 20 | 6 803,0 | 10 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 15:58:34 | 25 | 6 800,0 | 20 | 6 803,0 | 10 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 15:48:48 | 35 | 6 800,0 | 30 | 6 803,0 | 20 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 15:48:48 | 35 | 6 800,0 | 30 | 6 803,0 | 20 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 15:48:48 | 35 | 6 800,0 | 30 | 6 803,0 | 20 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 15:48:48 | 45 | 6 800,0 | 40 | 6 803,0 | 30 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 15:48:48 | 45 | 6 800,0 | 40 | 6 803,0 | 30 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 15:48:48 | 45 | 6 800,0 | 40 | 6 803,0 | 30 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 15:48:03 | 50 | 6 803,0 | 40 | 6 805,0 | 10 | 6 806,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 15:48:03 | 50 | 6 803,0 | 40 | 6 805,0 | 10 | 6 806,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 15:47:02 | 45 | 6 800,0 | 40 | 6 803,0 | 30 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 15:47:02 | 45 | 6 800,0 | 40 | 6 803,0 | 30 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 14:46:50 | 45 | 6 800,0 | 40 | 6 803,0 | 30 | 6 805,0 | 6 825,0 | 20 | 6 845,0 | 40 | 6 848,0 | 42 |
| 20.07.2009 14:46:50 | 45 | 6 800,0 | 40 | 6 803,0 | 30 | 6 805,0 | 6 825,0 | 20 | 6 845,0 | 40 | 6 848,0 | 42 |
| 20.07.2009 14:46:50 | 45 | 6 800,0 | 40 | 6 803,0 | 30 | 6 805,0 | 6 825,0 | 20 | 6 845,0 | 40 | 6 848,0 | 42 |
| 20.07.2009 13:54:36 | 55 | 6 800,0 | 50 | 6 803,0 | 40 | 6 805,0 | 6 825,0 | 20 | 6 845,0 | 40 | 6 848,0 | 42 |
| 20.07.2009 13:54:36 | 55 | 6 800,0 | 50 | 6 803,0 | 40 | 6 805,0 | 6 825,0 | 20 | 6 845,0 | 40 | 6 848,0 | 42 |
| 20.07.2009 12:52:38 | 55 | 6 800,0 | 50 | 6 803,0 | 40 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 12:52:37 | 55 | 6 800,0 | 50 | 6 803,0 | 40 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 12:47:06 | 55 | 6 800,0 | 50 | 6 803,0 | 40 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 12:47:06 | 55 | 6 800,0 | 50 | 6 803,0 | 40 | 6 805,0 | 6 845,0 | 20 | 6 848,0 | 22 | 6 849,0 | 32 |
| 20.07.2009 12:43:14 | 55 | 6 800,0 | 50 | 6 803,0 | 40 | 6 805,0 | 6 848,0 | 2 | 6 849,0 | 12 | 6 849,9 | 42 |
| 20.07.2009 12:43:14 | 55 | 6 800,0 | 50 | 6 803,0 | 40 | 6 805,0 | 6 848,0 | 2 | 6 849,0 | 12 | 6 849,9 | 42 |
| 20.07.2009 12:41:55 | 55 | 6 771,2 | 15 | 6 800,0 | 10 | 6 803,0 | 6 848,0 | 2 | 6 849,0 | 12 | 6 849,9 | 42 |
| 20.07.2009 12:10:47 | 45 | 6 800,0 | 40 | 6 802,0 | 10 | 6 803,0 | 6 848,0 | 2 | 6 849,0 | 12 | 6 849,9 | 42 |
| 20.07.2009 12:07:44 | 45 | 6 800,0 | 40 | 6 802,0 | 10 | 6 803,0 | 6 848,0 | 2 | 6 849,0 | 12 | 6 890,0 | 22 |
| 20.07.2009 12:07:44 | 45 | 6 800,0 | 40 | 6 802,0 | 10 | 6 803,0 | 6 848,0 | 2 | 6 849,0 | 12 | 6 890,0 | 22 |
| 20.07.2009 12:04:33 | 75 | 6 771,2 | 35 | 6 800,0 | 30 | 6 802,0 | 6 848,0 | 2 | 6 849,0 | 12 | 6 890,0 | 22 |
| 20.07.2009 12:03:50 | 45 | 6 796,0 | 35 | 6 800,0 | 30 | 6 802,0 | 6 848,0 | 2 | 6 849,0 | 12 | 6 890,0 | 22 |
| 20.07.2009 12:03:50 | 45 | 6 796,0 | 35 | 6 800,0 | 30 | 6 802,0 | 6 848,0 | 2 | 6 849,0 | 12 | 6 890,0 | 22 |
| 20.07.2009 12:03:07 | 55 | 6 771,2 | 15 | 6 796,0 | 5 | 6 800,0 | 6 848,0 | 2 | 6 849,0 | 12 | 6 890,0 | 22 |
| 20.07.2009 11:57:20 | 47 | 6 795,0 | 15 | 6 796,0 | 5 | 6 800,0 | 6 848,0 | 2 | 6 849,0 | 12 | 6 890,0 | 22 |
| 20.07.2009 11:57:20 | 47 | 6 795,0 | 15 | 6 796,0 | 5 | 6 800,0 | 6 848,0 | 2 | 6 849,0 | 12 | 6 890,0 | 22 |
| 20.07.2009 11:57:20 | 47 | 6 795,0 | 15 | 6 796,0 | 5 | 6 800,0 | 6 848,0 | 2 | 6 849,0 | 12 | 6 890,0 | 22 |
| 20.07.2009 11:26:17 | 52 | 6 795,0 | 20 | 6 796,0 | 10 | 6 800,0 | 6 848,0 | 2 | 6 849,0 | 12 | 6 890,0 | 22 |
| 20.07.2009 11:26:17 | 52 | 6 795,0 | 20 | 6 796,0 | 10 | 6 800,0 | 6 848,0 | 2 | 6 849,0 | 12 | 6 890,0 | 22 |
| 20.07.2009 11:16:21 | 82 | 6 771,2 | 42 | 6 795,0 | 10 | 6 796,0 | 6 848,0 | 2 | 6 849,0 | 12 | 6 890,0 | 22 |
| 20.07.2009 11:16:21 | 82 | 6 771,2 | 42 | 6 795,0 | 10 | 6 796,0 | 6 848,0 | 2 | 6 849,0 | 12 | 6 890,0 | 22 |