RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2009 16:53:22 | 33 | 6 711,0 | 32 | 6 732,0 | 30 | 6 741,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 9 |
| 16.07.2009 16:53:17 | 33 | 6 711,0 | 32 | 6 732,0 | 30 | 6 741,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 9 |
| 16.07.2009 16:53:15 | 33 | 6 711,0 | 32 | 6 732,0 | 30 | 6 741,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 9 |
| 16.07.2009 16:53:15 | 33 | 6 711,0 | 32 | 6 732,0 | 30 | 6 741,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 9 |
| 16.07.2009 16:17:36 | 33 | 6 711,0 | 32 | 6 732,0 | 30 | 6 741,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 9 |
| 16.07.2009 16:17:36 | 33 | 6 711,0 | 32 | 6 732,0 | 30 | 6 741,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 9 |
| 16.07.2009 16:17:36 | 33 | 6 711,0 | 32 | 6 732,0 | 30 | 6 741,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 9 |
| 16.07.2009 16:12:47 | 33 | 6 732,0 | 31 | 6 741,0 | 1 | 6 750,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 9 |
| 16.07.2009 16:06:37 | 4 | 6 711,0 | 3 | 6 732,0 | 1 | 6 750,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 9 |
| 16.07.2009 16:05:32 | 4 | 6 711,0 | 3 | 6 732,0 | 1 | 6 750,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 9 |
| 16.07.2009 16:05:32 | 4 | 6 711,0 | 3 | 6 732,0 | 1 | 6 750,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 9 |
| 16.07.2009 15:10:37 | 4 | 6 711,0 | 3 | 6 732,0 | 1 | 6 750,0 | 6 790,0 | 10 | 6 796,0 | 11 | 6 799,9 | 18 |
| 16.07.2009 14:33:31 | 33 | 6 732,0 | 31 | 6 740,0 | 1 | 6 750,0 | 6 790,0 | 10 | 6 796,0 | 11 | 6 799,9 | 18 |
| 16.07.2009 14:33:10 | 33 | 6 732,0 | 31 | 6 740,0 | 1 | 6 750,0 | 6 790,0 | 10 | 6 796,0 | 11 | 6 799,9 | 18 |
| 16.07.2009 14:33:08 | 33 | 6 732,0 | 31 | 6 740,0 | 1 | 6 750,0 | 6 790,0 | 10 | 6 796,0 | 11 | 6 799,9 | 18 |
| 16.07.2009 14:33:02 | 33 | 6 732,0 | 31 | 6 740,0 | 1 | 6 750,0 | 6 790,0 | 10 | 6 796,0 | 11 | 6 799,9 | 18 |
| 16.07.2009 14:21:51 | 33 | 6 732,0 | 31 | 6 740,0 | 1 | 6 750,0 | 6 790,0 | 10 | 6 796,0 | 11 | 6 799,9 | 18 |
| 16.07.2009 14:21:45 | 33 | 6 732,0 | 31 | 6 740,0 | 1 | 6 750,0 | 6 790,0 | 10 | 6 796,0 | 11 | 6 799,9 | 18 |
| 16.07.2009 14:15:51 | 33 | 6 732,0 | 31 | 6 740,0 | 1 | 6 750,0 | 6 790,0 | 10 | 6 796,0 | 11 | 6 799,9 | 18 |
| 16.07.2009 14:15:12 | 4 | 6 711,0 | 3 | 6 732,0 | 1 | 6 750,0 | 6 790,0 | 10 | 6 796,0 | 11 | 6 799,9 | 18 |
| 16.07.2009 13:41:49 | 33 | 6 731,0 | 3 | 6 732,0 | 1 | 6 750,0 | 6 790,0 | 10 | 6 796,0 | 11 | 6 799,9 | 18 |
| 16.07.2009 13:41:49 | 33 | 6 731,0 | 3 | 6 732,0 | 1 | 6 750,0 | 6 790,0 | 10 | 6 796,0 | 11 | 6 799,9 | 18 |
| 16.07.2009 13:32:25 | 33 | 6 731,0 | 3 | 6 732,0 | 1 | 6 750,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 9 |
| 16.07.2009 13:32:25 | 33 | 6 731,0 | 3 | 6 732,0 | 1 | 6 750,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 9 |
| 16.07.2009 12:58:52 | 33 | 6 711,0 | 32 | 6 731,0 | 2 | 6 732,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 9 |
| 16.07.2009 12:52:21 | 33 | 6 711,0 | 32 | 6 731,0 | 2 | 6 732,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 29 |
| 16.07.2009 12:46:18 | 42 | 6 710,0 | 32 | 6 731,0 | 2 | 6 732,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 29 |
| 16.07.2009 12:46:18 | 42 | 6 710,0 | 32 | 6 731,0 | 2 | 6 732,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 29 |
| 16.07.2009 12:46:10 | 80 | 6 643,4 | 40 | 6 710,0 | 30 | 6 731,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 29 |
| 16.07.2009 12:46:09 | 80 | 6 643,4 | 40 | 6 710,0 | 30 | 6 731,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 29 |
| 16.07.2009 12:45:56 | 80 | 6 643,4 | 40 | 6 710,0 | 30 | 6 731,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 29 |
| 16.07.2009 12:45:56 | 80 | 6 643,4 | 40 | 6 710,0 | 30 | 6 731,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 29 |
| 16.07.2009 12:45:41 | 82 | 6 643,4 | 42 | 6 710,0 | 32 | 6 731,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 29 |
| 16.07.2009 12:45:41 | 82 | 6 643,4 | 42 | 6 710,0 | 32 | 6 731,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 29 |
| 16.07.2009 12:45:19 | 80 | 6 643,4 | 40 | 6 710,0 | 30 | 6 731,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 29 |
| 16.07.2009 12:45:12 | 42 | 6 702,1 | 40 | 6 710,0 | 30 | 6 731,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 29 |
| 16.07.2009 12:45:07 | 42 | 6 702,1 | 40 | 6 710,0 | 30 | 6 731,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 29 |
| 16.07.2009 12:45:07 | 42 | 6 702,1 | 40 | 6 710,0 | 30 | 6 731,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 29 |
| 16.07.2009 12:45:07 | 42 | 6 702,1 | 40 | 6 710,0 | 30 | 6 731,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 29 |
| 16.07.2009 12:08:57 | 42 | 6 702,1 | 40 | 6 710,0 | 30 | 6 731,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 29 |
| 16.07.2009 12:08:57 | 42 | 6 702,1 | 40 | 6 710,0 | 30 | 6 731,0 | 6 796,0 | 1 | 6 799,9 | 8 | 6 800,0 | 29 |
| 16.07.2009 12:06:34 | 42 | 6 702,1 | 40 | 6 710,0 | 30 | 6 731,0 | 6 799,9 | 7 | 6 800,0 | 28 | 6 809,8 | 68 |
| 16.07.2009 12:02:33 | 48 | 6 710,0 | 38 | 6 710,1 | 30 | 6 731,0 | 6 799,9 | 7 | 6 800,0 | 28 | 6 809,8 | 68 |
| 16.07.2009 12:02:28 | 48 | 6 710,0 | 38 | 6 710,1 | 30 | 6 731,0 | 6 799,9 | 7 | 6 800,0 | 28 | 6 850,0 | 38 |
| 16.07.2009 12:02:28 | 48 | 6 710,0 | 38 | 6 710,1 | 30 | 6 731,0 | 6 799,9 | 7 | 6 800,0 | 28 | 6 850,0 | 38 |
| 16.07.2009 12:02:28 | 48 | 6 710,0 | 38 | 6 710,1 | 30 | 6 731,0 | 6 799,9 | 7 | 6 800,0 | 28 | 6 850,0 | 38 |
| 16.07.2009 12:02:27 | 48 | 6 710,0 | 38 | 6 710,1 | 30 | 6 731,0 | 6 799,9 | 7 | 6 800,0 | 28 | 6 824,5 | 68 |
| 16.07.2009 11:58:04 | 48 | 6 710,0 | 38 | 6 710,1 | 30 | 6 731,0 | 6 799,9 | 7 | 6 800,0 | 28 | 6 824,5 | 68 |
| 16.07.2009 11:46:32 | 48 | 6 710,0 | 38 | 6 710,1 | 30 | 6 731,0 | 6 799,9 | 7 | 6 800,0 | 8 | 6 824,5 | 48 |
| 16.07.2009 11:46:32 | 48 | 6 710,0 | 38 | 6 710,1 | 30 | 6 731,0 | 6 799,9 | 7 | 6 800,0 | 8 | 6 824,5 | 48 |