RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2009 16:55:38 | 65 | 6 601,0 | 25 | 6 615,0 | 5 | 6 616,0 | 6 697,0 | 3 | 6 699,0 | 4 | 6 700,0 | 45 |
| 15.07.2009 16:55:38 | 65 | 6 601,0 | 25 | 6 615,0 | 5 | 6 616,0 | 6 697,0 | 3 | 6 699,0 | 4 | 6 700,0 | 45 |
| 15.07.2009 16:52:53 | 70 | 6 600,1 | 60 | 6 601,0 | 20 | 6 615,0 | 6 697,0 | 3 | 6 699,0 | 4 | 6 700,0 | 45 |
| 15.07.2009 16:52:49 | 70 | 6 600,1 | 60 | 6 601,0 | 20 | 6 615,0 | 6 697,0 | 3 | 6 699,0 | 4 | 6 700,0 | 45 |
| 15.07.2009 16:31:02 | 70 | 6 600,1 | 60 | 6 601,0 | 20 | 6 615,0 | 6 697,0 | 3 | 6 699,0 | 4 | 6 700,0 | 45 |
| 15.07.2009 16:31:02 | 70 | 6 600,1 | 60 | 6 601,0 | 20 | 6 615,0 | 6 697,0 | 3 | 6 699,0 | 4 | 6 700,0 | 45 |
| 15.07.2009 16:31:02 | 70 | 6 600,1 | 60 | 6 601,0 | 20 | 6 615,0 | 6 697,0 | 3 | 6 699,0 | 4 | 6 700,0 | 45 |
| 15.07.2009 16:30:40 | 70 | 6 600,1 | 60 | 6 601,0 | 20 | 6 615,0 | 6 690,0 | 1 | 6 697,0 | 4 | 6 699,0 | 5 |
| 15.07.2009 16:30:40 | 70 | 6 600,1 | 60 | 6 601,0 | 20 | 6 615,0 | 6 690,0 | 1 | 6 697,0 | 4 | 6 699,0 | 5 |
| 15.07.2009 16:29:38 | 60 | 6 600,0 | 50 | 6 600,1 | 40 | 6 601,0 | 6 690,0 | 1 | 6 697,0 | 4 | 6 699,0 | 5 |
| 15.07.2009 16:07:02 | 60 | 6 600,0 | 50 | 6 600,1 | 40 | 6 601,0 | 6 690,0 | 1 | 6 697,0 | 4 | 6 699,0 | 5 |
| 15.07.2009 16:07:02 | 60 | 6 600,0 | 50 | 6 600,1 | 40 | 6 601,0 | 6 690,0 | 1 | 6 697,0 | 4 | 6 699,0 | 5 |
| 15.07.2009 16:06:09 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 690,0 | 1 | 6 697,0 | 4 | 6 699,0 | 5 |
| 15.07.2009 16:06:09 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 690,0 | 1 | 6 697,0 | 4 | 6 699,0 | 5 |
| 15.07.2009 16:06:09 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 690,0 | 1 | 6 697,0 | 4 | 6 699,0 | 5 |
| 15.07.2009 16:06:09 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 690,0 | 2 | 6 697,0 | 5 | 6 699,0 | 6 |
| 15.07.2009 16:06:09 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 690,0 | 2 | 6 697,0 | 5 | 6 699,0 | 6 |
| 15.07.2009 16:06:09 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 690,0 | 2 | 6 697,0 | 5 | 6 699,0 | 6 |
| 15.07.2009 16:05:22 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 680,0 | 14 | 6 690,0 | 16 | 6 697,0 | 19 |
| 15.07.2009 16:05:22 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 680,0 | 14 | 6 690,0 | 16 | 6 697,0 | 19 |
| 15.07.2009 16:05:22 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 680,0 | 14 | 6 690,0 | 16 | 6 697,0 | 19 |
| 15.07.2009 16:05:22 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 680,0 | 18 | 6 690,0 | 20 | 6 697,0 | 23 |
| 15.07.2009 16:05:22 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 680,0 | 18 | 6 690,0 | 20 | 6 697,0 | 23 |
| 15.07.2009 16:05:22 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 680,0 | 18 | 6 690,0 | 20 | 6 697,0 | 23 |
| 15.07.2009 16:05:08 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 16 | 6 680,0 | 34 | 6 690,0 | 36 |
| 15.07.2009 15:59:13 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 16 | 6 680,0 | 34 | 6 690,0 | 36 |
| 15.07.2009 15:59:13 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 16 | 6 680,0 | 34 | 6 690,0 | 36 |
| 15.07.2009 15:59:07 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 16 | 6 680,0 | 34 | 6 690,0 | 36 |
| 15.07.2009 15:59:06 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 16 | 6 680,0 | 34 | 6 690,0 | 36 |
| 15.07.2009 15:59:06 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 16 | 6 680,0 | 34 | 6 690,0 | 36 |
| 15.07.2009 15:59:06 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 16 | 6 680,0 | 34 | 6 690,0 | 36 |
| 15.07.2009 15:54:02 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 16 | 6 680,0 | 34 | 6 690,0 | 36 |
| 15.07.2009 15:54:02 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 16 | 6 680,0 | 34 | 6 690,0 | 36 |
| 15.07.2009 15:48:33 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 16 | 6 680,0 | 34 | 6 690,0 | 36 |
| 15.07.2009 15:48:33 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 16 | 6 680,0 | 34 | 6 690,0 | 36 |
| 15.07.2009 15:48:22 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 16 | 6 680,0 | 34 | 6 690,0 | 36 |
| 15.07.2009 15:48:22 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 16 | 6 680,0 | 34 | 6 690,0 | 36 |
| 15.07.2009 15:46:36 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 16 | 6 680,0 | 34 | 6 690,0 | 36 |
| 15.07.2009 15:46:36 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 16 | 6 680,0 | 34 | 6 690,0 | 36 |
| 15.07.2009 15:44:02 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 6 | 6 680,0 | 24 | 6 690,0 | 26 |
| 15.07.2009 15:44:02 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 6 | 6 680,0 | 24 | 6 690,0 | 26 |
| 15.07.2009 15:43:37 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 6 | 6 680,0 | 24 | 6 690,0 | 26 |
| 15.07.2009 15:43:37 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 6 | 6 680,0 | 24 | 6 690,0 | 26 |
| 15.07.2009 15:43:20 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 6 | 6 680,0 | 24 | 6 690,0 | 26 |
| 15.07.2009 15:43:20 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 6 | 6 680,0 | 24 | 6 690,0 | 26 |
| 15.07.2009 15:41:05 | 40 | 6 593,0 | 20 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 6 | 6 680,0 | 24 | 6 690,0 | 26 |
| 15.07.2009 15:40:12 | 41 | 6 593,0 | 21 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 6 | 6 680,0 | 24 | 6 690,0 | 26 |
| 15.07.2009 15:40:11 | 41 | 6 593,0 | 21 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 6 | 6 680,0 | 24 | 6 690,0 | 26 |
| 15.07.2009 15:40:10 | 41 | 6 593,0 | 21 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 6 | 6 680,0 | 24 | 6 690,0 | 26 |
| 15.07.2009 15:40:10 | 41 | 6 593,0 | 21 | 6 600,0 | 10 | 6 600,1 | 6 650,0 | 6 | 6 680,0 | 24 | 6 690,0 | 26 |