RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2009 16:52:25 | 96 | 6 515,0 | 80 | 6 550,0 | 40 | 6 579,5 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:52:23 | 96 | 6 515,0 | 80 | 6 550,0 | 40 | 6 579,5 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:52:23 | 96 | 6 515,0 | 80 | 6 550,0 | 40 | 6 579,5 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:52:21 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 550,0 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:52:21 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 550,0 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:52:21 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 550,0 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:21:34 | 96 | 6 515,0 | 80 | 6 550,0 | 40 | 6 579,5 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:21:03 | 96 | 6 515,0 | 80 | 6 550,0 | 40 | 6 579,5 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:21:01 | 96 | 6 515,0 | 80 | 6 550,0 | 40 | 6 579,5 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:20:58 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 550,0 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:20:58 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 550,0 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:20:58 | 96 | 6 515,0 | 80 | 6 550,0 | 40 | 6 579,5 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:20:58 | 96 | 6 515,0 | 80 | 6 550,0 | 40 | 6 579,5 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:20:56 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 550,0 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:20:56 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 550,0 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:20:56 | 96 | 6 515,0 | 80 | 6 550,0 | 40 | 6 563,2 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:20:56 | 96 | 6 515,0 | 80 | 6 550,0 | 40 | 6 563,2 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:12:25 | 96 | 6 515,0 | 80 | 6 547,0 | 40 | 6 550,0 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:11:43 | 96 | 6 515,0 | 80 | 6 547,0 | 40 | 6 550,0 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:07:55 | 96 | 6 515,0 | 80 | 6 547,0 | 40 | 6 550,0 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:07:55 | 96 | 6 515,0 | 80 | 6 547,0 | 40 | 6 550,0 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:05:18 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:05:18 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:05:18 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 650,0 | 8 | 6 660,0 | 10 | 6 700,0 | 41 |
| 13.07.2009 16:05:18 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 650,0 | 11 | 6 660,0 | 13 | 6 700,0 | 44 |
| 13.07.2009 16:05:18 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 650,0 | 11 | 6 660,0 | 13 | 6 700,0 | 44 |
| 13.07.2009 16:05:18 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 650,0 | 11 | 6 660,0 | 13 | 6 700,0 | 44 |
| 13.07.2009 16:05:05 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 620,0 | 1 | 6 629,0 | 11 | 6 639,0 | 12 |
| 13.07.2009 16:05:05 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 620,0 | 1 | 6 629,0 | 11 | 6 639,0 | 12 |
| 13.07.2009 16:05:05 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 620,0 | 1 | 6 629,0 | 11 | 6 639,0 | 12 |
| 13.07.2009 16:05:05 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 629,0 | 10 | 6 639,0 | 11 | 6 645,0 | 21 |
| 13.07.2009 16:05:05 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 629,0 | 10 | 6 639,0 | 11 | 6 645,0 | 21 |
| 13.07.2009 16:05:05 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 629,0 | 10 | 6 639,0 | 11 | 6 645,0 | 21 |
| 13.07.2009 16:05:05 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 639,0 | 1 | 6 645,0 | 11 | 6 649,0 | 14 |
| 13.07.2009 16:05:05 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 639,0 | 1 | 6 645,0 | 11 | 6 649,0 | 14 |
| 13.07.2009 16:05:05 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 639,0 | 1 | 6 645,0 | 11 | 6 649,0 | 14 |
| 13.07.2009 16:05:05 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 645,0 | 10 | 6 649,0 | 13 | 6 650,0 | 24 |
| 13.07.2009 16:05:05 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 645,0 | 10 | 6 649,0 | 13 | 6 650,0 | 24 |
| 13.07.2009 16:05:05 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 645,0 | 10 | 6 649,0 | 13 | 6 650,0 | 24 |
| 13.07.2009 16:05:05 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 649,0 | 3 | 6 650,0 | 14 | 6 660,0 | 16 |
| 13.07.2009 16:05:05 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 649,0 | 3 | 6 650,0 | 14 | 6 660,0 | 16 |
| 13.07.2009 16:05:05 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 649,0 | 3 | 6 650,0 | 14 | 6 660,0 | 16 |
| 13.07.2009 16:02:27 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 610,0 | 8 | 6 620,0 | 9 | 6 629,0 | 19 |
| 13.07.2009 16:02:27 | 96 | 6 498,1 | 56 | 6 515,0 | 40 | 6 547,0 | 6 610,0 | 8 | 6 620,0 | 9 | 6 629,0 | 19 |
| 13.07.2009 16:00:51 | 86 | 6 450,0 | 56 | 6 498,1 | 16 | 6 515,0 | 6 610,0 | 8 | 6 620,0 | 9 | 6 629,0 | 19 |
| 13.07.2009 16:00:51 | 86 | 6 450,0 | 56 | 6 498,1 | 16 | 6 515,0 | 6 610,0 | 8 | 6 620,0 | 9 | 6 629,0 | 19 |
| 13.07.2009 15:59:40 | 72 | 6 498,1 | 32 | 6 515,0 | 16 | 6 585,0 | 6 610,0 | 8 | 6 620,0 | 9 | 6 629,0 | 19 |
| 13.07.2009 15:59:32 | 62 | 6 450,0 | 32 | 6 515,0 | 16 | 6 585,0 | 6 610,0 | 8 | 6 620,0 | 9 | 6 629,0 | 29 |
| 13.07.2009 15:59:32 | 72 | 6 498,1 | 32 | 6 515,0 | 16 | 6 585,0 | 6 610,0 | 8 | 6 620,0 | 9 | 6 629,0 | 29 |
| 13.07.2009 15:59:16 | 86 | 6 450,0 | 56 | 6 489,9 | 16 | 6 515,0 | 6 610,0 | 8 | 6 620,0 | 9 | 6 629,0 | 29 |