RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2009 16:59:42 | 25 | 6 390,0 | 24 | 6 401,0 | 20 | 6 431,0 | 6 482,0 | 10 | 6 495,8 | 50 | 6 500,0 | 61 |
| 10.07.2009 16:59:42 | 25 | 6 390,0 | 24 | 6 401,0 | 20 | 6 431,0 | 6 482,0 | 10 | 6 495,8 | 50 | 6 500,0 | 61 |
| 10.07.2009 16:59:42 | 25 | 6 390,0 | 24 | 6 401,0 | 20 | 6 431,0 | 6 482,0 | 10 | 6 495,8 | 50 | 6 500,0 | 61 |
| 10.07.2009 16:59:19 | 35 | 6 390,0 | 34 | 6 401,0 | 30 | 6 431,0 | 6 482,0 | 10 | 6 495,8 | 50 | 6 500,0 | 61 |
| 10.07.2009 16:59:19 | 35 | 6 390,0 | 34 | 6 401,0 | 30 | 6 431,0 | 6 482,0 | 10 | 6 495,8 | 50 | 6 500,0 | 61 |
| 10.07.2009 16:58:33 | 35 | 6 390,0 | 34 | 6 401,0 | 30 | 6 431,0 | 6 450,0 | 10 | 6 482,0 | 20 | 6 495,8 | 60 |
| 10.07.2009 16:58:33 | 35 | 6 390,0 | 34 | 6 401,0 | 30 | 6 431,0 | 6 450,0 | 10 | 6 482,0 | 20 | 6 495,8 | 60 |
| 10.07.2009 16:57:37 | 35 | 6 390,0 | 34 | 6 401,0 | 30 | 6 431,0 | 6 482,0 | 10 | 6 495,8 | 50 | 6 500,0 | 61 |
| 10.07.2009 16:57:37 | 35 | 6 390,0 | 34 | 6 401,0 | 30 | 6 431,0 | 6 482,0 | 10 | 6 495,8 | 50 | 6 500,0 | 61 |
| 10.07.2009 16:55:06 | 35 | 6 390,0 | 34 | 6 401,0 | 30 | 6 431,0 | 6 444,4 | 10 | 6 482,0 | 20 | 6 495,8 | 60 |
| 10.07.2009 16:55:06 | 35 | 6 390,0 | 34 | 6 401,0 | 30 | 6 431,0 | 6 444,4 | 10 | 6 482,0 | 20 | 6 495,8 | 60 |
| 10.07.2009 16:55:06 | 35 | 6 390,0 | 34 | 6 401,0 | 30 | 6 431,0 | 6 444,4 | 10 | 6 482,0 | 20 | 6 495,8 | 60 |
| 10.07.2009 16:54:26 | 40 | 6 390,0 | 39 | 6 401,0 | 35 | 6 431,0 | 6 444,4 | 10 | 6 482,0 | 20 | 6 495,8 | 60 |
| 10.07.2009 16:54:26 | 40 | 6 390,0 | 39 | 6 401,0 | 35 | 6 431,0 | 6 444,4 | 10 | 6 482,0 | 20 | 6 495,8 | 60 |
| 10.07.2009 16:54:10 | 40 | 6 390,0 | 39 | 6 401,0 | 35 | 6 431,0 | 6 482,0 | 10 | 6 495,8 | 50 | 6 500,0 | 61 |
| 10.07.2009 16:54:10 | 40 | 6 390,0 | 39 | 6 401,0 | 35 | 6 431,0 | 6 482,0 | 10 | 6 495,8 | 50 | 6 500,0 | 61 |
| 10.07.2009 16:53:34 | 40 | 6 390,0 | 39 | 6 401,0 | 35 | 6 431,0 | 6 450,0 | 5 | 6 482,0 | 15 | 6 495,8 | 55 |
| 10.07.2009 16:53:34 | 40 | 6 390,0 | 39 | 6 401,0 | 35 | 6 431,0 | 6 450,0 | 5 | 6 482,0 | 15 | 6 495,8 | 55 |
| 10.07.2009 16:53:34 | 40 | 6 390,0 | 39 | 6 401,0 | 35 | 6 431,0 | 6 450,0 | 5 | 6 482,0 | 15 | 6 495,8 | 55 |
| 10.07.2009 16:52:42 | 60 | 6 390,0 | 59 | 6 401,0 | 55 | 6 431,0 | 6 450,0 | 5 | 6 482,0 | 15 | 6 495,8 | 55 |
| 10.07.2009 16:52:23 | 60 | 6 390,0 | 59 | 6 401,0 | 55 | 6 431,0 | 6 450,0 | 5 | 6 482,0 | 15 | 6 500,0 | 26 |
| 10.07.2009 16:52:22 | 60 | 6 390,0 | 59 | 6 401,0 | 55 | 6 431,0 | 6 450,0 | 5 | 6 482,0 | 15 | 6 488,0 | 55 |
| 10.07.2009 16:52:22 | 60 | 6 390,0 | 59 | 6 401,0 | 55 | 6 431,0 | 6 450,0 | 5 | 6 482,0 | 15 | 6 500,0 | 26 |
| 10.07.2009 16:49:35 | 60 | 6 390,0 | 59 | 6 401,0 | 55 | 6 431,0 | 6 450,0 | 5 | 6 482,0 | 15 | 6 488,0 | 55 |
| 10.07.2009 16:49:35 | 60 | 6 390,0 | 59 | 6 401,0 | 55 | 6 431,0 | 6 450,0 | 5 | 6 482,0 | 15 | 6 488,0 | 55 |
| 10.07.2009 16:48:56 | 60 | 6 390,0 | 59 | 6 401,0 | 55 | 6 431,0 | 6 482,0 | 10 | 6 488,0 | 50 | 6 500,0 | 61 |
| 10.07.2009 16:48:56 | 60 | 6 390,0 | 59 | 6 401,0 | 55 | 6 431,0 | 6 482,0 | 10 | 6 488,0 | 50 | 6 500,0 | 61 |
| 10.07.2009 16:48:11 | 60 | 6 390,0 | 59 | 6 401,0 | 55 | 6 431,0 | 6 450,0 | 5 | 6 482,0 | 15 | 6 488,0 | 55 |
| 10.07.2009 16:48:11 | 60 | 6 390,0 | 59 | 6 401,0 | 55 | 6 431,0 | 6 450,0 | 5 | 6 482,0 | 15 | 6 488,0 | 55 |
| 10.07.2009 16:48:11 | 60 | 6 390,0 | 59 | 6 401,0 | 55 | 6 431,0 | 6 450,0 | 5 | 6 482,0 | 15 | 6 488,0 | 55 |
| 10.07.2009 16:46:56 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 450,0 | 5 | 6 482,0 | 15 | 6 488,0 | 55 |
| 10.07.2009 16:28:54 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 450,0 | 5 | 6 482,0 | 15 | 6 485,0 | 20 |
| 10.07.2009 16:28:53 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 450,0 | 5 | 6 482,0 | 15 | 6 485,0 | 20 |
| 10.07.2009 16:23:07 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 450,0 | 5 | 6 482,0 | 15 | 6 485,0 | 20 |
| 10.07.2009 16:23:07 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 450,0 | 5 | 6 482,0 | 15 | 6 485,0 | 20 |
| 10.07.2009 16:11:21 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 482,0 | 10 | 6 485,0 | 15 | 6 488,0 | 55 |
| 10.07.2009 16:11:21 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 482,0 | 10 | 6 485,0 | 15 | 6 488,0 | 55 |
| 10.07.2009 16:00:12 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 485,0 | 5 | 6 488,0 | 45 | 6 500,0 | 56 |
| 10.07.2009 16:00:12 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 485,0 | 5 | 6 488,0 | 45 | 6 500,0 | 56 |
| 10.07.2009 15:59:13 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 488,0 | 40 | 6 500,0 | 51 | 6 510,0 | 52 |
| 10.07.2009 15:56:41 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 488,0 | 40 | 6 490,0 | 45 | 6 500,0 | 56 |
| 10.07.2009 15:56:41 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 488,0 | 40 | 6 490,0 | 45 | 6 500,0 | 56 |
| 10.07.2009 15:56:38 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 475,0 | 40 | 6 490,0 | 45 | 6 500,0 | 56 |
| 10.07.2009 15:56:38 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 490,0 | 5 | 6 500,0 | 16 | 6 510,0 | 17 |
| 10.07.2009 15:56:38 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 490,0 | 5 | 6 500,0 | 16 | 6 510,0 | 17 |
| 10.07.2009 15:56:38 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 490,0 | 5 | 6 500,0 | 16 | 6 510,0 | 17 |
| 10.07.2009 15:56:34 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 475,0 | 40 | 6 490,0 | 45 | 6 500,0 | 56 |
| 10.07.2009 15:56:34 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 475,0 | 40 | 6 490,0 | 45 | 6 500,0 | 56 |
| 10.07.2009 15:56:32 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 488,0 | 40 | 6 490,0 | 45 | 6 500,0 | 56 |
| 10.07.2009 15:56:32 | 65 | 6 390,0 | 64 | 6 401,0 | 60 | 6 431,0 | 6 490,0 | 5 | 6 500,0 | 16 | 6 510,0 | 17 |