RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2009 16:52:25 | 26 | 6 171,0 | 22 | 6 175,0 | 12 | 6 250,0 | 6 280,0 | 10 | 6 289,0 | 30 | 6 290,0 | 58 |
| 09.07.2009 16:52:23 | 26 | 6 171,0 | 22 | 6 175,0 | 12 | 6 250,0 | 6 280,0 | 10 | 6 289,0 | 30 | 6 290,0 | 58 |
| 09.07.2009 16:30:53 | 26 | 6 171,0 | 22 | 6 175,0 | 12 | 6 250,0 | 6 280,0 | 10 | 6 289,0 | 30 | 6 290,0 | 58 |
| 09.07.2009 16:30:53 | 26 | 6 171,0 | 22 | 6 175,0 | 12 | 6 250,0 | 6 280,0 | 10 | 6 289,0 | 30 | 6 290,0 | 58 |
| 09.07.2009 16:30:34 | 32 | 6 175,0 | 22 | 6 250,0 | 10 | 6 268,0 | 6 280,0 | 10 | 6 289,0 | 30 | 6 290,0 | 58 |
| 09.07.2009 16:30:34 | 32 | 6 175,0 | 22 | 6 250,0 | 10 | 6 268,0 | 6 280,0 | 10 | 6 289,0 | 30 | 6 290,0 | 58 |
| 09.07.2009 16:29:34 | 32 | 6 175,0 | 22 | 6 250,0 | 10 | 6 268,0 | 6 270,0 | 1 | 6 280,0 | 11 | 6 289,0 | 31 |
| 09.07.2009 16:29:34 | 32 | 6 175,0 | 22 | 6 250,0 | 10 | 6 268,0 | 6 270,0 | 1 | 6 280,0 | 11 | 6 289,0 | 31 |
| 09.07.2009 16:29:34 | 32 | 6 175,0 | 22 | 6 250,0 | 10 | 6 268,0 | 6 270,0 | 1 | 6 280,0 | 11 | 6 289,0 | 31 |
| 09.07.2009 16:29:34 | 32 | 6 175,0 | 22 | 6 250,0 | 10 | 6 268,0 | 6 280,0 | 10 | 6 289,0 | 30 | 6 290,0 | 58 |
| 09.07.2009 16:29:34 | 32 | 6 175,0 | 22 | 6 250,0 | 10 | 6 268,0 | 6 280,0 | 10 | 6 289,0 | 30 | 6 290,0 | 58 |
| 09.07.2009 16:29:34 | 32 | 6 175,0 | 22 | 6 250,0 | 10 | 6 268,0 | 6 280,0 | 10 | 6 289,0 | 30 | 6 290,0 | 58 |
| 09.07.2009 16:29:34 | 41 | 6 250,0 | 29 | 6 268,0 | 19 | 6 270,0 | 6 280,0 | 10 | 6 289,0 | 30 | 6 290,0 | 58 |
| 09.07.2009 16:29:34 | 41 | 6 250,0 | 29 | 6 268,0 | 19 | 6 270,0 | 6 280,0 | 10 | 6 289,0 | 30 | 6 290,0 | 58 |
| 09.07.2009 16:27:20 | 26 | 6 171,0 | 22 | 6 175,0 | 12 | 6 250,0 | 6 268,0 | 10 | 6 269,0 | 30 | 6 270,0 | 31 |
| 09.07.2009 16:27:20 | 26 | 6 171,0 | 22 | 6 175,0 | 12 | 6 250,0 | 6 268,0 | 10 | 6 269,0 | 30 | 6 270,0 | 31 |
| 09.07.2009 16:27:20 | 26 | 6 171,0 | 22 | 6 175,0 | 12 | 6 250,0 | 6 268,0 | 10 | 6 269,0 | 30 | 6 270,0 | 31 |
| 09.07.2009 16:27:20 | 26 | 6 171,0 | 22 | 6 175,0 | 12 | 6 250,0 | 6 269,0 | 20 | 6 270,0 | 21 | 6 280,0 | 31 |
| 09.07.2009 16:27:20 | 26 | 6 171,0 | 22 | 6 175,0 | 12 | 6 250,0 | 6 269,0 | 20 | 6 270,0 | 21 | 6 280,0 | 31 |
| 09.07.2009 16:27:20 | 26 | 6 171,0 | 22 | 6 175,0 | 12 | 6 250,0 | 6 269,0 | 20 | 6 270,0 | 21 | 6 280,0 | 31 |
| 09.07.2009 16:27:20 | 32 | 6 175,0 | 22 | 6 250,0 | 10 | 6 268,0 | 6 269,0 | 20 | 6 270,0 | 21 | 6 280,0 | 31 |
| 09.07.2009 16:27:20 | 32 | 6 175,0 | 22 | 6 250,0 | 10 | 6 268,0 | 6 269,0 | 20 | 6 270,0 | 21 | 6 280,0 | 31 |
| 09.07.2009 16:25:15 | 54 | 6 170,9 | 14 | 6 171,0 | 10 | 6 175,0 | 6 250,0 | 8 | 6 267,5 | 18 | 6 268,0 | 28 |
| 09.07.2009 16:25:15 | 54 | 6 170,9 | 14 | 6 171,0 | 10 | 6 175,0 | 6 250,0 | 8 | 6 267,5 | 18 | 6 268,0 | 28 |
| 09.07.2009 16:25:15 | 54 | 6 170,9 | 14 | 6 171,0 | 10 | 6 175,0 | 6 250,0 | 8 | 6 267,5 | 18 | 6 268,0 | 28 |
| 09.07.2009 16:25:15 | 54 | 6 170,9 | 14 | 6 171,0 | 10 | 6 175,0 | 6 267,5 | 10 | 6 268,0 | 20 | 6 269,0 | 40 |
| 09.07.2009 16:25:15 | 54 | 6 170,9 | 14 | 6 171,0 | 10 | 6 175,0 | 6 267,5 | 10 | 6 268,0 | 20 | 6 269,0 | 40 |
| 09.07.2009 16:25:15 | 54 | 6 170,9 | 14 | 6 171,0 | 10 | 6 175,0 | 6 267,5 | 10 | 6 268,0 | 20 | 6 269,0 | 40 |
| 09.07.2009 16:25:15 | 26 | 6 171,0 | 22 | 6 175,0 | 12 | 6 250,0 | 6 267,5 | 10 | 6 268,0 | 20 | 6 269,0 | 40 |
| 09.07.2009 16:25:15 | 26 | 6 171,0 | 22 | 6 175,0 | 12 | 6 250,0 | 6 267,5 | 10 | 6 268,0 | 20 | 6 269,0 | 40 |
| 09.07.2009 16:15:34 | 54 | 6 170,9 | 14 | 6 171,0 | 10 | 6 175,0 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |
| 09.07.2009 16:14:55 | 54 | 6 161,8 | 14 | 6 171,0 | 10 | 6 175,0 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |
| 09.07.2009 16:08:42 | 114 | 6 171,0 | 110 | 6 172,0 | 10 | 6 175,0 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |
| 09.07.2009 16:08:42 | 114 | 6 171,0 | 110 | 6 172,0 | 10 | 6 175,0 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |
| 09.07.2009 16:08:19 | 144 | 6 161,8 | 104 | 6 171,0 | 100 | 6 172,0 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |
| 09.07.2009 16:03:31 | 144 | 6 161,8 | 104 | 6 171,0 | 100 | 6 172,0 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |
| 09.07.2009 16:03:31 | 144 | 6 161,8 | 104 | 6 171,0 | 100 | 6 172,0 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |
| 09.07.2009 15:53:17 | 24 | 6 159,0 | 14 | 6 160,0 | 4 | 6 171,0 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |
| 09.07.2009 15:53:17 | 54 | 6 160,0 | 44 | 6 161,8 | 4 | 6 171,0 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |
| 09.07.2009 15:43:27 | 24 | 6 159,0 | 14 | 6 160,0 | 4 | 6 171,0 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |
| 09.07.2009 15:42:52 | 34 | 6 160,0 | 24 | 6 170,0 | 4 | 6 171,0 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |
| 09.07.2009 15:42:52 | 34 | 6 160,0 | 24 | 6 170,0 | 4 | 6 171,0 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |
| 09.07.2009 15:05:41 | 30 | 6 170,0 | 10 | 6 171,0 | 6 | 6 171,1 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |
| 09.07.2009 15:05:41 | 30 | 6 170,0 | 10 | 6 171,0 | 6 | 6 171,1 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |
| 09.07.2009 14:57:16 | 34 | 6 160,0 | 24 | 6 170,0 | 4 | 6 171,0 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |
| 09.07.2009 14:45:46 | 44 | 6 161,9 | 24 | 6 170,0 | 4 | 6 171,0 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |
| 09.07.2009 14:41:31 | 30 | 6 162,0 | 24 | 6 170,0 | 4 | 6 171,0 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |
| 09.07.2009 14:41:31 | 30 | 6 162,0 | 24 | 6 170,0 | 4 | 6 171,0 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |
| 09.07.2009 14:36:12 | 46 | 6 161,9 | 26 | 6 162,0 | 20 | 6 170,0 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |
| 09.07.2009 14:36:12 | 46 | 6 161,9 | 26 | 6 162,0 | 20 | 6 170,0 | 6 249,9 | 10 | 6 250,0 | 18 | 6 267,5 | 28 |