RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2009 16:52:15 | 51 | 6 103,0 | 50 | 6 140,8 | 10 | 6 175,0 | 6 250,0 | 10 | 6 268,5 | 20 | 6 269,0 | 30 |
| 08.07.2009 16:52:13 | 12 | 6 101,0 | 11 | 6 103,0 | 10 | 6 175,0 | 6 250,0 | 10 | 6 268,5 | 20 | 6 269,0 | 30 |
| 08.07.2009 16:40:43 | 51 | 6 103,0 | 50 | 6 140,8 | 10 | 6 175,0 | 6 250,0 | 10 | 6 268,5 | 20 | 6 269,0 | 30 |
| 08.07.2009 16:40:43 | 51 | 6 103,0 | 50 | 6 140,8 | 10 | 6 175,0 | 6 250,0 | 10 | 6 268,5 | 20 | 6 269,0 | 30 |
| 08.07.2009 16:06:09 | 51 | 6 103,0 | 50 | 6 140,8 | 10 | 6 175,0 | 6 268,5 | 10 | 6 269,0 | 20 | 6 269,9 | 30 |
| 08.07.2009 16:06:09 | 51 | 6 103,0 | 50 | 6 140,8 | 10 | 6 175,0 | 6 268,5 | 10 | 6 269,0 | 20 | 6 269,9 | 30 |
| 08.07.2009 15:39:27 | 31 | 6 103,0 | 30 | 6 175,0 | 20 | 6 175,9 | 6 268,5 | 10 | 6 269,0 | 20 | 6 269,9 | 30 |
| 08.07.2009 15:39:27 | 70 | 6 140,8 | 30 | 6 175,0 | 20 | 6 175,9 | 6 268,5 | 10 | 6 269,0 | 20 | 6 269,9 | 30 |
| 08.07.2009 15:33:57 | 70 | 6 129,7 | 30 | 6 175,0 | 20 | 6 175,9 | 6 268,5 | 10 | 6 269,0 | 20 | 6 269,9 | 30 |
| 08.07.2009 15:33:57 | 70 | 6 129,7 | 30 | 6 175,0 | 20 | 6 175,9 | 6 268,5 | 10 | 6 269,0 | 20 | 6 269,9 | 30 |
| 08.07.2009 15:30:56 | 70 | 6 129,7 | 30 | 6 175,0 | 20 | 6 175,9 | 6 269,0 | 10 | 6 269,9 | 20 | 6 270,0 | 21 |
| 08.07.2009 15:30:56 | 70 | 6 129,7 | 30 | 6 175,0 | 20 | 6 175,9 | 6 269,0 | 10 | 6 269,9 | 20 | 6 270,0 | 21 |
| 08.07.2009 15:20:15 | 70 | 6 129,7 | 30 | 6 175,0 | 20 | 6 175,9 | 6 269,9 | 10 | 6 270,0 | 11 | 6 279,0 | 21 |
| 08.07.2009 15:20:15 | 70 | 6 129,7 | 30 | 6 175,0 | 20 | 6 175,9 | 6 269,9 | 10 | 6 270,0 | 11 | 6 279,0 | 21 |
| 08.07.2009 15:19:42 | 51 | 6 103,0 | 50 | 6 129,7 | 10 | 6 175,0 | 6 269,9 | 10 | 6 270,0 | 11 | 6 279,0 | 21 |
| 08.07.2009 15:19:42 | 51 | 6 103,0 | 50 | 6 129,7 | 10 | 6 175,0 | 6 269,9 | 10 | 6 270,0 | 11 | 6 279,0 | 21 |
| 08.07.2009 15:14:55 | 80 | 6 129,7 | 40 | 6 175,0 | 30 | 6 177,7 | 6 269,9 | 10 | 6 270,0 | 11 | 6 279,0 | 21 |
| 08.07.2009 15:14:54 | 41 | 6 103,0 | 40 | 6 175,0 | 30 | 6 177,7 | 6 269,9 | 10 | 6 270,0 | 11 | 6 279,0 | 21 |
| 08.07.2009 15:14:27 | 41 | 6 103,0 | 40 | 6 175,0 | 30 | 6 177,7 | 6 269,9 | 10 | 6 270,0 | 11 | 6 279,0 | 21 |
| 08.07.2009 15:14:27 | 80 | 6 140,3 | 40 | 6 175,0 | 30 | 6 177,7 | 6 269,9 | 10 | 6 270,0 | 11 | 6 279,0 | 21 |
| 08.07.2009 15:06:46 | 80 | 6 151,2 | 40 | 6 175,0 | 30 | 6 177,7 | 6 269,9 | 10 | 6 270,0 | 11 | 6 279,0 | 21 |
| 08.07.2009 15:06:46 | 80 | 6 151,2 | 40 | 6 175,0 | 30 | 6 177,7 | 6 269,9 | 10 | 6 270,0 | 11 | 6 279,0 | 21 |
| 08.07.2009 15:06:19 | 51 | 6 103,0 | 50 | 6 151,2 | 10 | 6 175,0 | 6 269,9 | 10 | 6 270,0 | 11 | 6 279,0 | 21 |
| 08.07.2009 15:06:19 | 51 | 6 103,0 | 50 | 6 151,2 | 10 | 6 175,0 | 6 269,9 | 10 | 6 270,0 | 11 | 6 279,0 | 21 |
| 08.07.2009 14:58:10 | 90 | 6 151,2 | 50 | 6 175,0 | 40 | 6 180,0 | 6 269,9 | 10 | 6 270,0 | 11 | 6 279,0 | 21 |
| 08.07.2009 14:58:10 | 90 | 6 151,2 | 50 | 6 175,0 | 40 | 6 180,0 | 6 269,9 | 10 | 6 270,0 | 11 | 6 279,0 | 21 |
| 08.07.2009 14:51:31 | 90 | 6 151,2 | 50 | 6 175,0 | 40 | 6 180,0 | 6 270,0 | 1 | 6 279,0 | 11 | 6 280,0 | 21 |
| 08.07.2009 14:49:30 | 90 | 6 151,2 | 50 | 6 175,0 | 40 | 6 180,0 | 6 270,0 | 1 | 6 280,0 | 11 | 6 289,0 | 31 |
| 08.07.2009 14:49:30 | 90 | 6 151,2 | 50 | 6 175,0 | 40 | 6 180,0 | 6 270,0 | 1 | 6 280,0 | 11 | 6 289,0 | 31 |
| 08.07.2009 14:46:52 | 90 | 6 151,2 | 50 | 6 175,0 | 40 | 6 180,0 | 6 255,0 | 20 | 6 270,0 | 21 | 6 280,0 | 31 |
| 08.07.2009 14:46:52 | 90 | 6 151,2 | 50 | 6 175,0 | 40 | 6 180,0 | 6 255,0 | 20 | 6 270,0 | 21 | 6 280,0 | 31 |
| 08.07.2009 14:45:10 | 51 | 6 103,0 | 50 | 6 151,2 | 10 | 6 175,0 | 6 255,0 | 20 | 6 270,0 | 21 | 6 280,0 | 31 |
| 08.07.2009 14:44:54 | 51 | 6 103,0 | 50 | 6 151,2 | 10 | 6 175,0 | 6 255,0 | 20 | 6 270,0 | 21 | 6 280,0 | 31 |
| 08.07.2009 14:44:54 | 51 | 6 103,0 | 50 | 6 151,2 | 10 | 6 175,0 | 6 255,0 | 20 | 6 270,0 | 21 | 6 280,0 | 31 |
| 08.07.2009 14:43:18 | 51 | 6 103,0 | 50 | 6 151,2 | 10 | 6 175,0 | 6 270,0 | 1 | 6 280,0 | 11 | 6 289,0 | 31 |
| 08.07.2009 14:43:18 | 51 | 6 103,0 | 50 | 6 151,2 | 10 | 6 175,0 | 6 270,0 | 1 | 6 280,0 | 11 | 6 289,0 | 31 |
| 08.07.2009 14:43:18 | 51 | 6 103,0 | 50 | 6 151,2 | 10 | 6 175,0 | 6 270,0 | 1 | 6 280,0 | 11 | 6 289,0 | 31 |
| 08.07.2009 14:43:18 | 51 | 6 103,0 | 50 | 6 151,2 | 10 | 6 175,0 | 6 270,0 | 10 | 6 280,0 | 20 | 6 289,0 | 40 |
| 08.07.2009 14:43:18 | 51 | 6 103,0 | 50 | 6 151,2 | 10 | 6 175,0 | 6 270,0 | 10 | 6 280,0 | 20 | 6 289,0 | 40 |
| 08.07.2009 14:43:18 | 51 | 6 103,0 | 50 | 6 151,2 | 10 | 6 175,0 | 6 270,0 | 10 | 6 280,0 | 20 | 6 289,0 | 40 |
| 08.07.2009 14:42:57 | 18 | 6 102,0 | 11 | 6 103,0 | 10 | 6 175,0 | 6 269,0 | 1 | 6 270,0 | 11 | 6 280,0 | 21 |
| 08.07.2009 14:42:57 | 51 | 6 103,0 | 50 | 6 151,2 | 10 | 6 175,0 | 6 269,0 | 1 | 6 270,0 | 11 | 6 280,0 | 21 |
| 08.07.2009 14:41:08 | 18 | 6 102,0 | 11 | 6 103,0 | 10 | 6 175,0 | 6 269,0 | 1 | 6 270,0 | 11 | 6 280,0 | 21 |
| 08.07.2009 14:41:08 | 18 | 6 102,0 | 11 | 6 103,0 | 10 | 6 175,0 | 6 269,0 | 1 | 6 270,0 | 11 | 6 280,0 | 21 |
| 08.07.2009 14:41:08 | 51 | 6 103,0 | 50 | 6 123,4 | 10 | 6 175,0 | 6 269,0 | 1 | 6 270,0 | 11 | 6 280,0 | 21 |
| 08.07.2009 14:40:28 | 51 | 6 103,0 | 50 | 6 107,1 | 10 | 6 175,0 | 6 269,0 | 1 | 6 270,0 | 11 | 6 280,0 | 21 |
| 08.07.2009 14:40:25 | 18 | 6 102,0 | 11 | 6 103,0 | 10 | 6 175,0 | 6 269,0 | 1 | 6 270,0 | 11 | 6 280,0 | 21 |
| 08.07.2009 14:40:25 | 51 | 6 103,0 | 50 | 6 107,1 | 10 | 6 175,0 | 6 269,0 | 1 | 6 270,0 | 11 | 6 280,0 | 21 |
| 08.07.2009 14:34:10 | 18 | 6 102,0 | 11 | 6 103,0 | 10 | 6 175,0 | 6 269,0 | 1 | 6 270,0 | 11 | 6 275,3 | 51 |
| 08.07.2009 14:34:10 | 18 | 6 102,0 | 11 | 6 103,0 | 10 | 6 175,0 | 6 269,0 | 1 | 6 270,0 | 11 | 6 275,3 | 51 |