RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2009 16:52:17 | 21 | 6 101,0 | 20 | 6 126,0 | 10 | 6 130,0 | 6 195,0 | 10 | 6 199,8 | 50 | 6 210,0 | 60 |
| 07.07.2009 16:52:11 | 21 | 6 101,0 | 20 | 6 126,0 | 10 | 6 130,0 | 6 195,0 | 10 | 6 210,0 | 20 | 6 212,0 | 21 |
| 07.07.2009 16:39:10 | 21 | 6 101,0 | 20 | 6 126,0 | 10 | 6 130,0 | 6 195,0 | 10 | 6 199,8 | 50 | 6 210,0 | 60 |
| 07.07.2009 16:39:10 | 21 | 6 101,0 | 20 | 6 126,0 | 10 | 6 130,0 | 6 195,0 | 10 | 6 199,8 | 50 | 6 210,0 | 60 |
| 07.07.2009 16:06:10 | 21 | 6 101,0 | 20 | 6 126,0 | 10 | 6 130,0 | 6 199,8 | 40 | 6 210,0 | 50 | 6 212,0 | 51 |
| 07.07.2009 16:06:10 | 21 | 6 101,0 | 20 | 6 126,0 | 10 | 6 130,0 | 6 199,8 | 40 | 6 210,0 | 50 | 6 212,0 | 51 |
| 07.07.2009 15:58:51 | 16 | 6 100,0 | 11 | 6 101,0 | 10 | 6 126,0 | 6 199,8 | 40 | 6 210,0 | 50 | 6 212,0 | 51 |
| 07.07.2009 15:58:51 | 16 | 6 100,0 | 11 | 6 101,0 | 10 | 6 126,0 | 6 199,8 | 40 | 6 210,0 | 50 | 6 212,0 | 51 |
| 07.07.2009 15:58:07 | 21 | 6 101,0 | 20 | 6 126,0 | 10 | 6 130,0 | 6 199,8 | 40 | 6 210,0 | 50 | 6 212,0 | 51 |
| 07.07.2009 15:58:07 | 21 | 6 101,0 | 20 | 6 126,0 | 10 | 6 130,0 | 6 199,8 | 40 | 6 210,0 | 50 | 6 212,0 | 51 |
| 07.07.2009 15:58:01 | 21 | 6 101,0 | 20 | 6 126,0 | 10 | 6 130,0 | 6 210,0 | 10 | 6 212,0 | 11 | 6 269,0 | 21 |
| 07.07.2009 15:28:29 | 21 | 6 101,0 | 20 | 6 126,0 | 10 | 6 130,0 | 6 210,0 | 10 | 6 212,0 | 11 | 6 227,7 | 51 |
| 07.07.2009 15:28:29 | 21 | 6 101,0 | 20 | 6 126,0 | 10 | 6 130,0 | 6 210,0 | 10 | 6 212,0 | 11 | 6 227,7 | 51 |
| 07.07.2009 15:10:57 | 21 | 6 101,0 | 20 | 6 126,0 | 10 | 6 130,0 | 6 212,0 | 1 | 6 227,7 | 41 | 6 269,0 | 51 |
| 07.07.2009 15:10:57 | 21 | 6 101,0 | 20 | 6 126,0 | 10 | 6 130,0 | 6 212,0 | 1 | 6 227,7 | 41 | 6 269,0 | 51 |
| 07.07.2009 15:10:29 | 16 | 6 100,0 | 11 | 6 101,0 | 10 | 6 126,0 | 6 212,0 | 1 | 6 227,7 | 41 | 6 269,0 | 51 |
| 07.07.2009 15:10:29 | 16 | 6 100,0 | 11 | 6 101,0 | 10 | 6 126,0 | 6 212,0 | 1 | 6 227,7 | 41 | 6 269,0 | 51 |
| 07.07.2009 15:07:11 | 16 | 6 100,0 | 11 | 6 101,0 | 10 | 6 126,0 | 6 212,0 | 1 | 6 227,7 | 41 | 6 269,0 | 51 |
| 07.07.2009 15:07:11 | 16 | 6 100,0 | 11 | 6 101,0 | 10 | 6 126,0 | 6 212,0 | 1 | 6 227,7 | 41 | 6 269,0 | 51 |
| 07.07.2009 15:07:11 | 16 | 6 100,0 | 11 | 6 101,0 | 10 | 6 126,0 | 6 212,0 | 1 | 6 227,7 | 41 | 6 269,0 | 51 |
| 07.07.2009 15:07:11 | 20 | 6 101,0 | 19 | 6 126,0 | 9 | 6 150,0 | 6 212,0 | 1 | 6 227,7 | 41 | 6 269,0 | 51 |
| 07.07.2009 15:07:11 | 20 | 6 101,0 | 19 | 6 126,0 | 9 | 6 150,0 | 6 212,0 | 1 | 6 227,7 | 41 | 6 269,0 | 51 |
| 07.07.2009 15:05:46 | 16 | 6 100,0 | 11 | 6 101,0 | 10 | 6 126,0 | 6 150,0 | 1 | 6 212,0 | 2 | 6 227,7 | 42 |
| 07.07.2009 15:05:43 | 16 | 6 100,0 | 11 | 6 101,0 | 10 | 6 126,0 | 6 150,0 | 1 | 6 212,0 | 2 | 6 269,0 | 12 |
| 07.07.2009 15:04:30 | 16 | 6 100,0 | 11 | 6 101,0 | 10 | 6 126,0 | 6 150,0 | 1 | 6 209,7 | 41 | 6 212,0 | 42 |
| 07.07.2009 15:04:26 | 16 | 6 100,0 | 11 | 6 101,0 | 10 | 6 126,0 | 6 150,0 | 1 | 6 212,0 | 2 | 6 269,0 | 12 |
| 07.07.2009 14:12:48 | 16 | 6 100,0 | 11 | 6 101,0 | 10 | 6 126,0 | 6 150,0 | 1 | 6 181,5 | 41 | 6 212,0 | 42 |
| 07.07.2009 14:00:40 | 16 | 6 100,0 | 11 | 6 101,0 | 10 | 6 126,0 | 6 150,0 | 1 | 6 181,5 | 41 | 6 212,0 | 42 |
| 07.07.2009 14:00:40 | 16 | 6 100,0 | 11 | 6 101,0 | 10 | 6 126,0 | 6 150,0 | 1 | 6 181,5 | 41 | 6 212,0 | 42 |
| 07.07.2009 14:00:18 | 16 | 6 100,0 | 11 | 6 101,0 | 10 | 6 126,0 | 6 181,5 | 40 | 6 212,0 | 41 | 6 269,0 | 51 |
| 07.07.2009 13:59:20 | 16 | 6 100,0 | 11 | 6 101,0 | 10 | 6 126,0 | 6 181,5 | 40 | 6 200,0 | 41 | 6 212,0 | 42 |
| 07.07.2009 13:38:33 | 16 | 6 100,0 | 11 | 6 101,0 | 10 | 6 126,0 | 6 181,5 | 40 | 6 212,0 | 41 | 6 269,0 | 51 |
| 07.07.2009 13:01:16 | 21 | 6 101,0 | 20 | 6 125,0 | 10 | 6 126,0 | 6 181,5 | 40 | 6 212,0 | 41 | 6 269,0 | 51 |
| 07.07.2009 12:59:34 | 30 | 6 108,0 | 20 | 6 125,0 | 10 | 6 126,0 | 6 181,5 | 40 | 6 212,0 | 41 | 6 269,0 | 51 |
| 07.07.2009 12:59:34 | 30 | 6 108,0 | 20 | 6 125,0 | 10 | 6 126,0 | 6 181,5 | 40 | 6 212,0 | 41 | 6 269,0 | 51 |
| 07.07.2009 12:52:10 | 30 | 6 125,0 | 20 | 6 126,0 | 10 | 6 127,0 | 6 181,5 | 40 | 6 212,0 | 41 | 6 269,0 | 51 |
| 07.07.2009 12:52:10 | 30 | 6 125,0 | 20 | 6 126,0 | 10 | 6 127,0 | 6 181,5 | 40 | 6 212,0 | 41 | 6 269,0 | 51 |
| 07.07.2009 12:52:02 | 30 | 6 125,0 | 20 | 6 126,0 | 10 | 6 127,0 | 6 212,0 | 1 | 6 269,0 | 11 | 6 270,0 | 21 |
| 07.07.2009 12:52:02 | 30 | 6 125,0 | 20 | 6 126,0 | 10 | 6 127,0 | 6 212,0 | 1 | 6 269,0 | 11 | 6 270,0 | 21 |
| 07.07.2009 12:39:20 | 30 | 6 125,0 | 20 | 6 126,0 | 10 | 6 127,0 | 6 197,4 | 40 | 6 212,0 | 41 | 6 269,0 | 51 |
| 07.07.2009 12:39:20 | 30 | 6 125,0 | 20 | 6 126,0 | 10 | 6 127,0 | 6 197,4 | 40 | 6 212,0 | 41 | 6 269,0 | 51 |
| 07.07.2009 12:39:16 | 30 | 6 125,0 | 20 | 6 126,0 | 10 | 6 127,0 | 6 212,0 | 1 | 6 269,0 | 11 | 6 270,0 | 21 |
| 07.07.2009 12:27:43 | 30 | 6 125,0 | 20 | 6 126,0 | 10 | 6 127,0 | 6 212,0 | 1 | 6 214,5 | 41 | 6 269,0 | 51 |
| 07.07.2009 12:26:14 | 30 | 6 125,0 | 20 | 6 126,0 | 10 | 6 127,0 | 6 212,0 | 1 | 6 214,5 | 41 | 6 270,0 | 51 |
| 07.07.2009 12:26:14 | 30 | 6 125,0 | 20 | 6 126,0 | 10 | 6 127,0 | 6 212,0 | 1 | 6 214,5 | 41 | 6 270,0 | 51 |
| 07.07.2009 12:23:36 | 30 | 6 108,0 | 20 | 6 125,0 | 10 | 6 126,0 | 6 212,0 | 1 | 6 214,5 | 41 | 6 270,0 | 51 |
| 07.07.2009 12:23:36 | 30 | 6 108,0 | 20 | 6 125,0 | 10 | 6 126,0 | 6 212,0 | 1 | 6 214,5 | 41 | 6 270,0 | 51 |
| 07.07.2009 12:00:24 | 21 | 6 101,0 | 20 | 6 108,0 | 10 | 6 125,0 | 6 212,0 | 1 | 6 214,5 | 41 | 6 270,0 | 51 |
| 07.07.2009 11:35:56 | 30 | 6 108,0 | 20 | 6 120,0 | 10 | 6 125,0 | 6 212,0 | 1 | 6 214,5 | 41 | 6 270,0 | 51 |
| 07.07.2009 11:35:56 | 30 | 6 108,0 | 20 | 6 120,0 | 10 | 6 125,0 | 6 212,0 | 1 | 6 214,5 | 41 | 6 270,0 | 51 |