RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2009 16:53:25 | 21 | 6 101,0 | 20 | 6 110,0 | 10 | 6 115,6 | 6 198,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 16:52:43 | 35 | 6 100,0 | 20 | 6 110,0 | 10 | 6 115,6 | 6 198,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 16:52:43 | 35 | 6 100,0 | 20 | 6 110,0 | 10 | 6 115,6 | 6 198,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 16:52:37 | 35 | 6 100,0 | 20 | 6 110,0 | 10 | 6 115,6 | 6 209,0 | 10 | 6 210,0 | 20 | 6 240,0 | 21 |
| 03.07.2009 16:52:37 | 35 | 6 100,0 | 20 | 6 110,0 | 10 | 6 115,6 | 6 209,0 | 10 | 6 210,0 | 20 | 6 240,0 | 21 |
| 03.07.2009 15:33:30 | 35 | 6 100,0 | 20 | 6 110,0 | 10 | 6 115,6 | 6 191,7 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 15:33:30 | 35 | 6 100,0 | 20 | 6 110,0 | 10 | 6 115,6 | 6 191,7 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 15:33:26 | 35 | 6 100,0 | 20 | 6 110,0 | 10 | 6 115,6 | 6 209,0 | 10 | 6 210,0 | 20 | 6 240,0 | 21 |
| 03.07.2009 15:33:26 | 35 | 6 100,0 | 20 | 6 110,0 | 10 | 6 115,6 | 6 209,0 | 10 | 6 210,0 | 20 | 6 240,0 | 21 |
| 03.07.2009 15:26:58 | 35 | 6 100,0 | 20 | 6 110,0 | 10 | 6 115,6 | 6 177,6 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 15:26:58 | 35 | 6 100,0 | 20 | 6 110,0 | 10 | 6 115,6 | 6 177,6 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 15:26:19 | 37 | 6 091,0 | 25 | 6 100,0 | 10 | 6 110,0 | 6 177,6 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 15:26:19 | 37 | 6 091,0 | 25 | 6 100,0 | 10 | 6 110,0 | 6 177,6 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 14:51:20 | 31 | 6 084,0 | 27 | 6 091,0 | 15 | 6 100,0 | 6 177,6 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 14:51:20 | 31 | 6 084,0 | 27 | 6 091,0 | 15 | 6 100,0 | 6 177,6 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 14:51:17 | 31 | 6 084,0 | 27 | 6 091,0 | 15 | 6 100,0 | 6 209,0 | 10 | 6 210,0 | 20 | 6 240,0 | 21 |
| 03.07.2009 14:51:17 | 31 | 6 084,0 | 27 | 6 091,0 | 15 | 6 100,0 | 6 209,0 | 10 | 6 210,0 | 20 | 6 240,0 | 21 |
| 03.07.2009 14:51:16 | 31 | 6 084,0 | 27 | 6 091,0 | 15 | 6 100,0 | 6 205,9 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 14:47:14 | 31 | 6 084,0 | 27 | 6 091,0 | 15 | 6 100,0 | 6 205,9 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 14:47:14 | 31 | 6 084,0 | 27 | 6 091,0 | 15 | 6 100,0 | 6 205,9 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 14:47:10 | 31 | 6 084,0 | 27 | 6 091,0 | 15 | 6 100,0 | 6 209,0 | 10 | 6 210,0 | 20 | 6 240,0 | 21 |
| 03.07.2009 14:47:10 | 31 | 6 084,0 | 27 | 6 091,0 | 15 | 6 100,0 | 6 209,0 | 10 | 6 210,0 | 20 | 6 240,0 | 21 |
| 03.07.2009 14:47:10 | 31 | 6 084,0 | 27 | 6 091,0 | 15 | 6 100,0 | 6 209,0 | 10 | 6 210,0 | 20 | 6 240,0 | 21 |
| 03.07.2009 14:45:12 | 31 | 6 084,0 | 27 | 6 091,0 | 15 | 6 100,0 | 6 178,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 14:45:12 | 31 | 6 084,0 | 27 | 6 091,0 | 15 | 6 100,0 | 6 178,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 14:44:33 | 21 | 6 084,0 | 17 | 6 091,0 | 5 | 6 100,0 | 6 178,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 14:42:34 | 27 | 6 091,0 | 15 | 6 092,0 | 5 | 6 100,0 | 6 178,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 14:42:34 | 27 | 6 091,0 | 15 | 6 092,0 | 5 | 6 100,0 | 6 178,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 14:37:16 | 26 | 6 084,0 | 22 | 6 091,0 | 10 | 6 092,0 | 6 178,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 14:37:16 | 26 | 6 084,0 | 22 | 6 091,0 | 10 | 6 092,0 | 6 178,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 14:36:33 | 18 | 6 051,0 | 16 | 6 084,0 | 12 | 6 091,0 | 6 178,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 13:56:57 | 26 | 6 084,0 | 22 | 6 090,0 | 12 | 6 091,0 | 6 178,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 13:56:57 | 26 | 6 084,0 | 22 | 6 090,0 | 12 | 6 091,0 | 6 178,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 13:56:41 | 26 | 6 084,0 | 22 | 6 090,0 | 12 | 6 091,0 | 6 178,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 13:56:41 | 26 | 6 084,0 | 22 | 6 090,0 | 12 | 6 091,0 | 6 178,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 13:56:41 | 26 | 6 084,0 | 22 | 6 090,0 | 12 | 6 091,0 | 6 178,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 13:56:41 | 31 | 6 090,0 | 21 | 6 091,0 | 9 | 6 100,0 | 6 178,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 13:56:41 | 31 | 6 090,0 | 21 | 6 091,0 | 9 | 6 100,0 | 6 178,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 13:49:46 | 26 | 6 084,0 | 22 | 6 090,0 | 12 | 6 091,0 | 6 100,0 | 1 | 6 178,0 | 41 | 6 209,0 | 51 |
| 03.07.2009 13:49:46 | 26 | 6 084,0 | 22 | 6 090,0 | 12 | 6 091,0 | 6 100,0 | 1 | 6 178,0 | 41 | 6 209,0 | 51 |
| 03.07.2009 13:47:21 | 16 | 6 084,0 | 12 | 6 090,0 | 2 | 6 091,0 | 6 100,0 | 1 | 6 178,0 | 41 | 6 209,0 | 51 |
| 03.07.2009 13:47:21 | 16 | 6 084,0 | 12 | 6 090,0 | 2 | 6 091,0 | 6 100,0 | 1 | 6 178,0 | 41 | 6 209,0 | 51 |
| 03.07.2009 13:47:21 | 16 | 6 084,0 | 12 | 6 090,0 | 2 | 6 091,0 | 6 100,0 | 1 | 6 178,0 | 41 | 6 209,0 | 51 |
| 03.07.2009 13:35:36 | 16 | 6 084,0 | 12 | 6 090,0 | 2 | 6 091,0 | 6 100,0 | 2 | 6 178,0 | 42 | 6 209,0 | 52 |
| 03.07.2009 13:35:36 | 16 | 6 084,0 | 12 | 6 090,0 | 2 | 6 091,0 | 6 100,0 | 2 | 6 178,0 | 42 | 6 209,0 | 52 |
| 03.07.2009 13:01:52 | 15 | 6 084,0 | 11 | 6 090,0 | 1 | 6 091,0 | 6 100,0 | 2 | 6 178,0 | 42 | 6 209,0 | 52 |
| 03.07.2009 13:01:52 | 15 | 6 084,0 | 11 | 6 090,0 | 1 | 6 091,0 | 6 100,0 | 2 | 6 178,0 | 42 | 6 209,0 | 52 |
| 03.07.2009 13:01:52 | 15 | 6 084,0 | 11 | 6 090,0 | 1 | 6 091,0 | 6 178,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 13:01:52 | 15 | 6 084,0 | 11 | 6 090,0 | 1 | 6 091,0 | 6 178,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |
| 03.07.2009 13:01:52 | 15 | 6 084,0 | 11 | 6 090,0 | 1 | 6 091,0 | 6 178,0 | 40 | 6 209,0 | 50 | 6 210,0 | 60 |