RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2009 16:52:29 | 54 | 6 084,0 | 50 | 6 090,0 | 40 | 6 167,0 | 6 230,0 | 10 | 6 250,0 | 20 | 6 270,0 | 30 |
| 02.07.2009 16:52:29 | 54 | 6 084,0 | 50 | 6 090,0 | 40 | 6 167,0 | 6 230,0 | 10 | 6 250,0 | 20 | 6 270,0 | 30 |
| 02.07.2009 16:52:28 | 15 | 6 021,0 | 14 | 6 084,0 | 10 | 6 090,0 | 6 230,0 | 10 | 6 250,0 | 20 | 6 270,0 | 30 |
| 02.07.2009 16:52:28 | 15 | 6 021,0 | 14 | 6 084,0 | 10 | 6 090,0 | 6 230,0 | 10 | 6 250,0 | 20 | 6 270,0 | 30 |
| 02.07.2009 16:49:46 | 54 | 6 084,0 | 50 | 6 090,0 | 40 | 6 167,0 | 6 230,0 | 10 | 6 250,0 | 20 | 6 270,0 | 30 |
| 02.07.2009 16:29:44 | 15 | 6 021,0 | 14 | 6 084,0 | 10 | 6 090,0 | 6 230,0 | 10 | 6 250,0 | 20 | 6 270,0 | 30 |
| 02.07.2009 16:29:44 | 15 | 6 021,0 | 14 | 6 084,0 | 10 | 6 090,0 | 6 230,0 | 10 | 6 250,0 | 20 | 6 270,0 | 30 |
| 02.07.2009 16:29:44 | 54 | 6 084,0 | 50 | 6 090,0 | 40 | 6 167,0 | 6 230,0 | 10 | 6 250,0 | 20 | 6 270,0 | 30 |
| 02.07.2009 16:29:44 | 54 | 6 084,0 | 50 | 6 090,0 | 40 | 6 167,0 | 6 230,0 | 10 | 6 250,0 | 20 | 6 270,0 | 30 |
| 02.07.2009 16:29:41 | 44 | 6 084,0 | 40 | 6 090,0 | 30 | 6 177,9 | 6 230,0 | 10 | 6 250,0 | 20 | 6 270,0 | 30 |
| 02.07.2009 16:29:41 | 44 | 6 084,0 | 40 | 6 090,0 | 30 | 6 177,9 | 6 230,0 | 10 | 6 250,0 | 20 | 6 270,0 | 30 |
| 02.07.2009 16:29:41 | 44 | 6 084,0 | 40 | 6 090,0 | 30 | 6 177,9 | 6 230,0 | 10 | 6 250,0 | 20 | 6 270,0 | 30 |
| 02.07.2009 16:27:08 | 54 | 6 084,0 | 50 | 6 090,0 | 40 | 6 177,9 | 6 230,0 | 10 | 6 250,0 | 20 | 6 270,0 | 30 |
| 02.07.2009 16:27:08 | 54 | 6 084,0 | 50 | 6 090,0 | 40 | 6 177,9 | 6 230,0 | 10 | 6 250,0 | 20 | 6 270,0 | 30 |
| 02.07.2009 16:25:34 | 54 | 6 084,0 | 50 | 6 090,0 | 40 | 6 177,9 | 6 250,0 | 10 | 6 270,0 | 20 | 6 279,0 | 30 |
| 02.07.2009 16:25:34 | 54 | 6 084,0 | 50 | 6 090,0 | 40 | 6 177,9 | 6 250,0 | 10 | 6 270,0 | 20 | 6 279,0 | 30 |
| 02.07.2009 15:46:35 | 15 | 6 021,0 | 14 | 6 084,0 | 10 | 6 090,0 | 6 270,0 | 10 | 6 279,0 | 20 | 6 280,0 | 30 |
| 02.07.2009 15:46:35 | 15 | 6 021,0 | 14 | 6 084,0 | 10 | 6 090,0 | 6 270,0 | 10 | 6 279,0 | 20 | 6 280,0 | 30 |
| 02.07.2009 15:46:35 | 54 | 6 084,0 | 50 | 6 090,0 | 40 | 6 177,9 | 6 270,0 | 10 | 6 279,0 | 20 | 6 280,0 | 30 |
| 02.07.2009 15:46:35 | 54 | 6 084,0 | 50 | 6 090,0 | 40 | 6 177,9 | 6 270,0 | 10 | 6 279,0 | 20 | 6 280,0 | 30 |
| 02.07.2009 15:46:30 | 44 | 6 084,0 | 40 | 6 090,0 | 30 | 6 181,6 | 6 270,0 | 10 | 6 279,0 | 20 | 6 280,0 | 30 |
| 02.07.2009 15:46:30 | 44 | 6 084,0 | 40 | 6 090,0 | 30 | 6 181,6 | 6 270,0 | 10 | 6 279,0 | 20 | 6 280,0 | 30 |
| 02.07.2009 15:46:30 | 44 | 6 084,0 | 40 | 6 090,0 | 30 | 6 181,6 | 6 270,0 | 10 | 6 279,0 | 20 | 6 280,0 | 30 |
| 02.07.2009 15:03:13 | 54 | 6 084,0 | 50 | 6 090,0 | 40 | 6 181,6 | 6 270,0 | 10 | 6 279,0 | 20 | 6 280,0 | 30 |
| 02.07.2009 15:03:13 | 54 | 6 084,0 | 50 | 6 090,0 | 40 | 6 181,6 | 6 270,0 | 10 | 6 279,0 | 20 | 6 280,0 | 30 |
| 02.07.2009 14:41:25 | 70 | 6 090,0 | 60 | 6 181,6 | 20 | 6 194,2 | 6 270,0 | 10 | 6 279,0 | 20 | 6 280,0 | 30 |
| 02.07.2009 12:31:09 | 70 | 6 090,0 | 60 | 6 181,6 | 20 | 6 194,2 | 6 270,0 | 10 | 6 279,0 | 20 | 6 280,0 | 30 |
| 02.07.2009 11:50:02 | 80 | 6 085,0 | 60 | 6 181,6 | 20 | 6 194,2 | 6 270,0 | 10 | 6 279,0 | 20 | 6 280,0 | 30 |
| 02.07.2009 11:50:02 | 80 | 6 085,0 | 60 | 6 181,6 | 20 | 6 194,2 | 6 270,0 | 10 | 6 279,0 | 20 | 6 280,0 | 30 |
| 02.07.2009 11:04:52 | 80 | 6 085,0 | 60 | 6 181,6 | 20 | 6 194,2 | 6 279,0 | 10 | 6 280,0 | 20 | 6 290,0 | 38 |
| 02.07.2009 10:00:09 | 70 | 6 181,6 | 30 | 6 194,1 | 20 | 6 194,2 | 6 279,0 | 10 | 6 280,0 | 20 | 6 290,0 | 38 |
| 02.07.2009 10:00:09 | 70 | 6 181,6 | 30 | 6 194,1 | 20 | 6 194,2 | 6 279,0 | 10 | 6 280,0 | 20 | 6 290,0 | 38 |
| 02.07.2009 09:59:36 | 70 | 6 085,0 | 50 | 6 181,6 | 10 | 6 194,1 | 6 279,0 | 10 | 6 280,0 | 20 | 6 290,0 | 38 |
| 02.07.2009 09:59:36 | 70 | 6 085,0 | 50 | 6 181,6 | 10 | 6 194,1 | 6 279,0 | 10 | 6 280,0 | 20 | 6 290,0 | 38 |
| 02.07.2009 09:51:28 | 60 | 6 181,6 | 20 | 6 194,1 | 10 | 6 194,2 | 6 279,0 | 10 | 6 280,0 | 20 | 6 290,0 | 38 |
| 02.07.2009 09:49:30 | 30 | 6 194,0 | 20 | 6 194,1 | 10 | 6 194,2 | 6 279,0 | 10 | 6 280,0 | 20 | 6 290,0 | 38 |
| 02.07.2009 09:49:30 | 30 | 6 194,0 | 20 | 6 194,1 | 10 | 6 194,2 | 6 279,0 | 10 | 6 280,0 | 20 | 6 290,0 | 38 |
| 02.07.2009 09:47:50 | 30 | 6 194,0 | 20 | 6 194,1 | 10 | 6 194,2 | 6 280,0 | 10 | 6 290,0 | 28 | 6 295,0 | 41 |
| 02.07.2009 09:47:50 | 30 | 6 194,0 | 20 | 6 194,1 | 10 | 6 194,2 | 6 280,0 | 10 | 6 290,0 | 28 | 6 295,0 | 41 |
| 02.07.2009 09:45:52 | 40 | 6 085,0 | 20 | 6 194,0 | 10 | 6 194,1 | 6 280,0 | 10 | 6 290,0 | 28 | 6 295,0 | 41 |
| 02.07.2009 09:45:52 | 60 | 6 181,6 | 20 | 6 194,0 | 10 | 6 194,1 | 6 280,0 | 10 | 6 290,0 | 28 | 6 295,0 | 41 |
| 02.07.2009 09:43:37 | 60 | 6 193,8 | 20 | 6 194,0 | 10 | 6 194,1 | 6 280,0 | 10 | 6 290,0 | 28 | 6 295,0 | 41 |
| 02.07.2009 09:43:37 | 60 | 6 193,8 | 20 | 6 194,0 | 10 | 6 194,1 | 6 280,0 | 10 | 6 290,0 | 28 | 6 295,0 | 41 |
| 02.07.2009 09:42:33 | 60 | 6 193,8 | 20 | 6 194,0 | 10 | 6 194,1 | 6 290,0 | 18 | 6 295,0 | 31 | 6 299,0 | 51 |
| 02.07.2009 09:42:33 | 60 | 6 193,8 | 20 | 6 194,0 | 10 | 6 194,1 | 6 290,0 | 18 | 6 295,0 | 31 | 6 299,0 | 51 |
| 02.07.2009 09:40:43 | 70 | 6 085,0 | 50 | 6 193,8 | 10 | 6 194,0 | 6 290,0 | 18 | 6 295,0 | 31 | 6 299,0 | 51 |
| 02.07.2009 09:40:43 | 70 | 6 085,0 | 50 | 6 193,8 | 10 | 6 194,0 | 6 290,0 | 18 | 6 295,0 | 31 | 6 299,0 | 51 |
| 02.07.2009 09:40:18 | 64 | 6 084,0 | 60 | 6 085,0 | 40 | 6 193,8 | 6 290,0 | 18 | 6 295,0 | 31 | 6 299,0 | 51 |
| 02.07.2009 09:40:18 | 64 | 6 084,0 | 60 | 6 085,0 | 40 | 6 193,8 | 6 290,0 | 18 | 6 295,0 | 31 | 6 299,0 | 51 |
| 02.07.2009 09:37:06 | 70 | 6 085,0 | 50 | 6 193,8 | 10 | 6 200,0 | 6 290,0 | 18 | 6 295,0 | 31 | 6 299,0 | 51 |