RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2009 16:53:43 | 60 | 6 202,0 | 50 | 6 203,0 | 40 | 6 207,5 | 6 290,0 | 38 | 6 295,0 | 51 | 6 299,0 | 71 |
| 01.07.2009 16:53:43 | 60 | 6 202,0 | 50 | 6 203,0 | 40 | 6 207,5 | 6 290,0 | 38 | 6 295,0 | 51 | 6 299,0 | 71 |
| 01.07.2009 16:53:43 | 60 | 6 202,0 | 50 | 6 203,0 | 40 | 6 207,5 | 6 290,0 | 38 | 6 295,0 | 51 | 6 299,0 | 71 |
| 01.07.2009 16:52:23 | 60 | 6 202,0 | 50 | 6 203,0 | 40 | 6 207,5 | 6 290,0 | 40 | 6 295,0 | 53 | 6 299,0 | 73 |
| 01.07.2009 16:52:23 | 60 | 6 202,0 | 50 | 6 203,0 | 40 | 6 207,5 | 6 290,0 | 40 | 6 295,0 | 53 | 6 299,0 | 73 |
| 01.07.2009 16:52:21 | 30 | 6 201,0 | 20 | 6 202,0 | 10 | 6 203,0 | 6 290,0 | 40 | 6 295,0 | 53 | 6 299,0 | 73 |
| 01.07.2009 16:43:05 | 30 | 6 201,0 | 20 | 6 202,0 | 10 | 6 203,0 | 6 290,0 | 40 | 6 295,0 | 53 | 6 299,0 | 73 |
| 01.07.2009 16:43:05 | 30 | 6 201,0 | 20 | 6 202,0 | 10 | 6 203,0 | 6 290,0 | 40 | 6 295,0 | 53 | 6 299,0 | 73 |
| 01.07.2009 16:43:05 | 30 | 6 201,0 | 20 | 6 202,0 | 10 | 6 203,0 | 6 290,0 | 40 | 6 295,0 | 53 | 6 299,0 | 73 |
| 01.07.2009 16:40:40 | 30 | 6 201,0 | 20 | 6 202,0 | 10 | 6 203,0 | 6 280,0 | 2 | 6 290,0 | 42 | 6 295,0 | 55 |
| 01.07.2009 16:40:40 | 30 | 6 201,0 | 20 | 6 202,0 | 10 | 6 203,0 | 6 280,0 | 2 | 6 290,0 | 42 | 6 295,0 | 55 |
| 01.07.2009 16:40:40 | 30 | 6 201,0 | 20 | 6 202,0 | 10 | 6 203,0 | 6 280,0 | 2 | 6 290,0 | 42 | 6 295,0 | 55 |
| 01.07.2009 16:10:16 | 30 | 6 201,0 | 20 | 6 202,0 | 10 | 6 203,0 | 6 250,0 | 1 | 6 280,0 | 3 | 6 290,0 | 43 |
| 01.07.2009 16:10:16 | 30 | 6 201,0 | 20 | 6 202,0 | 10 | 6 203,0 | 6 250,0 | 1 | 6 280,0 | 3 | 6 290,0 | 43 |
| 01.07.2009 16:09:53 | 60 | 6 200,2 | 20 | 6 201,0 | 10 | 6 202,0 | 6 250,0 | 1 | 6 280,0 | 3 | 6 290,0 | 43 |
| 01.07.2009 16:09:53 | 60 | 6 200,2 | 20 | 6 201,0 | 10 | 6 202,0 | 6 250,0 | 1 | 6 280,0 | 3 | 6 290,0 | 43 |
| 01.07.2009 16:09:33 | 55 | 6 194,0 | 50 | 6 200,2 | 10 | 6 201,0 | 6 250,0 | 1 | 6 280,0 | 3 | 6 290,0 | 43 |
| 01.07.2009 16:09:33 | 55 | 6 194,0 | 50 | 6 200,2 | 10 | 6 201,0 | 6 250,0 | 1 | 6 280,0 | 3 | 6 290,0 | 43 |
| 01.07.2009 16:09:04 | 55 | 6 150,0 | 45 | 6 194,0 | 40 | 6 200,2 | 6 250,0 | 1 | 6 280,0 | 3 | 6 290,0 | 43 |
| 01.07.2009 16:09:04 | 55 | 6 150,0 | 45 | 6 194,0 | 40 | 6 200,2 | 6 250,0 | 1 | 6 280,0 | 3 | 6 290,0 | 43 |
| 01.07.2009 15:50:31 | 65 | 6 194,0 | 60 | 6 200,2 | 20 | 6 201,0 | 6 250,0 | 1 | 6 280,0 | 3 | 6 290,0 | 43 |
| 01.07.2009 15:50:31 | 65 | 6 194,0 | 60 | 6 200,2 | 20 | 6 201,0 | 6 250,0 | 1 | 6 280,0 | 3 | 6 290,0 | 43 |
| 01.07.2009 15:42:29 | 55 | 6 150,0 | 45 | 6 194,0 | 40 | 6 200,2 | 6 250,0 | 1 | 6 280,0 | 3 | 6 290,0 | 43 |
| 01.07.2009 15:42:29 | 55 | 6 150,0 | 45 | 6 194,0 | 40 | 6 200,2 | 6 250,0 | 1 | 6 280,0 | 3 | 6 290,0 | 43 |
| 01.07.2009 14:55:08 | 55 | 6 150,0 | 45 | 6 194,0 | 40 | 6 200,2 | 6 280,0 | 2 | 6 290,0 | 42 | 6 295,0 | 55 |
| 01.07.2009 14:55:08 | 55 | 6 150,0 | 45 | 6 194,0 | 40 | 6 200,2 | 6 280,0 | 2 | 6 290,0 | 42 | 6 295,0 | 55 |
| 01.07.2009 14:54:39 | 48 | 6 194,0 | 43 | 6 200,2 | 3 | 6 202,1 | 6 280,0 | 2 | 6 290,0 | 42 | 6 295,0 | 55 |
| 01.07.2009 14:53:43 | 73 | 6 200,2 | 33 | 6 202,0 | 3 | 6 202,1 | 6 280,0 | 2 | 6 290,0 | 42 | 6 295,0 | 55 |
| 01.07.2009 14:46:41 | 53 | 6 200,3 | 33 | 6 202,0 | 3 | 6 202,1 | 6 280,0 | 2 | 6 290,0 | 42 | 6 295,0 | 55 |
| 01.07.2009 14:46:41 | 53 | 6 200,3 | 33 | 6 202,0 | 3 | 6 202,1 | 6 280,0 | 2 | 6 290,0 | 42 | 6 295,0 | 55 |
| 01.07.2009 14:45:58 | 90 | 6 200,2 | 50 | 6 200,3 | 30 | 6 202,0 | 6 280,0 | 2 | 6 290,0 | 42 | 6 295,0 | 55 |
| 01.07.2009 14:45:19 | 54 | 6 200,3 | 34 | 6 200,4 | 30 | 6 202,0 | 6 280,0 | 2 | 6 290,0 | 42 | 6 295,0 | 55 |
| 01.07.2009 14:45:19 | 54 | 6 200,3 | 34 | 6 200,4 | 30 | 6 202,0 | 6 280,0 | 2 | 6 290,0 | 42 | 6 295,0 | 55 |
| 01.07.2009 14:45:10 | 64 | 6 200,2 | 24 | 6 200,3 | 4 | 6 200,4 | 6 280,0 | 2 | 6 290,0 | 42 | 6 295,0 | 55 |
| 01.07.2009 14:18:08 | 64 | 6 200,2 | 24 | 6 200,3 | 4 | 6 200,4 | 6 280,0 | 2 | 6 290,0 | 22 | 6 295,0 | 35 |
| 01.07.2009 14:18:08 | 64 | 6 200,2 | 24 | 6 200,3 | 4 | 6 200,4 | 6 280,0 | 2 | 6 290,0 | 22 | 6 295,0 | 35 |
| 01.07.2009 14:13:43 | 65 | 6 194,0 | 60 | 6 200,2 | 20 | 6 200,3 | 6 280,0 | 2 | 6 290,0 | 22 | 6 295,0 | 35 |
| 01.07.2009 14:13:43 | 65 | 6 194,0 | 60 | 6 200,2 | 20 | 6 200,3 | 6 280,0 | 2 | 6 290,0 | 22 | 6 295,0 | 35 |
| 01.07.2009 14:13:17 | 55 | 6 150,0 | 45 | 6 194,0 | 40 | 6 200,2 | 6 280,0 | 2 | 6 290,0 | 22 | 6 295,0 | 35 |
| 01.07.2009 14:13:17 | 55 | 6 150,0 | 45 | 6 194,0 | 40 | 6 200,2 | 6 280,0 | 2 | 6 290,0 | 22 | 6 295,0 | 35 |
| 01.07.2009 13:50:29 | 25 | 6 150,0 | 15 | 6 194,0 | 10 | 6 222,1 | 6 280,0 | 2 | 6 290,0 | 22 | 6 295,0 | 35 |
| 01.07.2009 13:50:29 | 55 | 6 194,0 | 50 | 6 200,2 | 10 | 6 222,1 | 6 280,0 | 2 | 6 290,0 | 22 | 6 295,0 | 35 |
| 01.07.2009 13:47:07 | 55 | 6 188,3 | 15 | 6 194,0 | 10 | 6 222,1 | 6 280,0 | 2 | 6 290,0 | 22 | 6 295,0 | 35 |
| 01.07.2009 13:47:07 | 25 | 6 194,0 | 20 | 6 200,1 | 10 | 6 222,1 | 6 280,0 | 2 | 6 290,0 | 22 | 6 295,0 | 35 |
| 01.07.2009 13:44:03 | 30 | 6 195,1 | 20 | 6 200,1 | 10 | 6 222,1 | 6 280,0 | 2 | 6 290,0 | 22 | 6 295,0 | 35 |
| 01.07.2009 13:40:53 | 24 | 6 200,1 | 14 | 6 201,2 | 10 | 6 222,1 | 6 280,0 | 2 | 6 290,0 | 22 | 6 295,0 | 35 |
| 01.07.2009 13:39:34 | 24 | 6 201,2 | 20 | 6 222,0 | 10 | 6 222,1 | 6 280,0 | 2 | 6 290,0 | 22 | 6 295,0 | 35 |
| 01.07.2009 13:39:34 | 24 | 6 201,2 | 20 | 6 222,0 | 10 | 6 222,1 | 6 280,0 | 2 | 6 290,0 | 22 | 6 295,0 | 35 |
| 01.07.2009 13:39:08 | 24 | 6 200,1 | 14 | 6 201,2 | 10 | 6 222,0 | 6 280,0 | 2 | 6 290,0 | 22 | 6 295,0 | 35 |
| 01.07.2009 13:33:47 | 34 | 6 201,1 | 14 | 6 201,2 | 10 | 6 222,0 | 6 280,0 | 2 | 6 290,0 | 22 | 6 295,0 | 35 |