RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2009 16:52:19 | 26 | 6 235,0 | 16 | 6 235,1 | 13 | 6 241,0 | 6 260,0 | 7 | 6 270,0 | 12 | 6 278,0 | 21 |
| 30.06.2009 16:52:17 | 26 | 6 235,0 | 16 | 6 235,1 | 13 | 6 241,0 | 6 260,0 | 7 | 6 270,0 | 12 | 6 278,0 | 21 |
| 30.06.2009 16:52:17 | 26 | 6 235,0 | 16 | 6 235,1 | 13 | 6 241,0 | 6 260,0 | 7 | 6 270,0 | 12 | 6 278,0 | 21 |
| 30.06.2009 16:52:17 | 26 | 6 235,0 | 16 | 6 235,1 | 13 | 6 241,0 | 6 260,0 | 7 | 6 270,0 | 12 | 6 278,0 | 21 |
| 30.06.2009 16:52:17 | 30 | 6 235,0 | 20 | 6 235,1 | 17 | 6 241,0 | 6 260,0 | 7 | 6 270,0 | 12 | 6 278,0 | 21 |
| 30.06.2009 16:50:31 | 30 | 6 235,0 | 20 | 6 235,1 | 17 | 6 241,0 | 6 260,0 | 7 | 6 270,0 | 12 | 6 278,0 | 21 |
| 30.06.2009 16:50:31 | 30 | 6 235,0 | 20 | 6 235,1 | 17 | 6 241,0 | 6 260,0 | 7 | 6 270,0 | 12 | 6 278,0 | 21 |
| 30.06.2009 16:50:31 | 30 | 6 235,0 | 20 | 6 235,1 | 17 | 6 241,0 | 6 260,0 | 7 | 6 270,0 | 12 | 6 278,0 | 21 |
| 30.06.2009 16:49:38 | 32 | 6 235,0 | 22 | 6 235,1 | 19 | 6 241,0 | 6 260,0 | 7 | 6 270,0 | 12 | 6 278,0 | 21 |
| 30.06.2009 16:49:38 | 32 | 6 235,0 | 22 | 6 235,1 | 19 | 6 241,0 | 6 260,0 | 7 | 6 270,0 | 12 | 6 278,0 | 21 |
| 30.06.2009 16:49:38 | 32 | 6 235,0 | 22 | 6 235,1 | 19 | 6 241,0 | 6 260,0 | 7 | 6 270,0 | 12 | 6 278,0 | 21 |
| 30.06.2009 16:49:15 | 42 | 6 235,0 | 32 | 6 235,1 | 29 | 6 241,0 | 6 260,0 | 7 | 6 270,0 | 12 | 6 278,0 | 21 |
| 30.06.2009 16:49:15 | 42 | 6 235,0 | 32 | 6 235,1 | 29 | 6 241,0 | 6 260,0 | 7 | 6 270,0 | 12 | 6 278,0 | 21 |
| 30.06.2009 16:49:15 | 42 | 6 235,0 | 32 | 6 235,1 | 29 | 6 241,0 | 6 260,0 | 7 | 6 270,0 | 12 | 6 278,0 | 21 |
| 30.06.2009 16:43:31 | 52 | 6 235,0 | 42 | 6 235,1 | 39 | 6 241,0 | 6 260,0 | 7 | 6 270,0 | 12 | 6 278,0 | 21 |
| 30.06.2009 16:43:31 | 52 | 6 235,0 | 42 | 6 235,1 | 39 | 6 241,0 | 6 260,0 | 7 | 6 270,0 | 12 | 6 278,0 | 21 |
| 30.06.2009 16:43:31 | 52 | 6 235,0 | 42 | 6 235,1 | 39 | 6 241,0 | 6 260,0 | 7 | 6 270,0 | 12 | 6 278,0 | 21 |
| 30.06.2009 16:24:26 | 52 | 6 235,0 | 42 | 6 235,1 | 39 | 6 241,0 | 6 260,0 | 9 | 6 270,0 | 14 | 6 278,0 | 23 |
| 30.06.2009 16:24:26 | 52 | 6 235,0 | 42 | 6 235,1 | 39 | 6 241,0 | 6 260,0 | 9 | 6 270,0 | 14 | 6 278,0 | 23 |
| 30.06.2009 16:24:26 | 52 | 6 235,0 | 42 | 6 235,1 | 39 | 6 241,0 | 6 260,0 | 9 | 6 270,0 | 14 | 6 278,0 | 23 |
| 30.06.2009 16:24:16 | 53 | 6 235,0 | 43 | 6 235,1 | 40 | 6 241,0 | 6 260,0 | 9 | 6 270,0 | 14 | 6 278,0 | 23 |
| 30.06.2009 16:24:16 | 53 | 6 235,0 | 43 | 6 235,1 | 40 | 6 241,0 | 6 260,0 | 9 | 6 270,0 | 14 | 6 278,0 | 23 |
| 30.06.2009 16:16:27 | 53 | 6 235,0 | 43 | 6 235,1 | 40 | 6 241,0 | 6 270,0 | 5 | 6 278,0 | 14 | 6 280,0 | 19 |
| 30.06.2009 16:16:27 | 53 | 6 235,0 | 43 | 6 235,1 | 40 | 6 241,0 | 6 270,0 | 5 | 6 278,0 | 14 | 6 280,0 | 19 |
| 30.06.2009 16:16:27 | 53 | 6 235,0 | 43 | 6 235,1 | 40 | 6 241,0 | 6 270,0 | 5 | 6 278,0 | 14 | 6 280,0 | 19 |
| 30.06.2009 16:15:07 | 53 | 6 235,0 | 43 | 6 235,1 | 40 | 6 241,0 | 6 270,0 | 10 | 6 278,0 | 19 | 6 280,0 | 24 |
| 30.06.2009 16:15:07 | 53 | 6 235,0 | 43 | 6 235,1 | 40 | 6 241,0 | 6 270,0 | 10 | 6 278,0 | 19 | 6 280,0 | 24 |
| 30.06.2009 16:12:44 | 53 | 6 235,0 | 43 | 6 235,1 | 40 | 6 241,0 | 6 278,0 | 9 | 6 280,0 | 14 | 6 288,0 | 24 |
| 30.06.2009 16:12:44 | 53 | 6 235,0 | 43 | 6 235,1 | 40 | 6 241,0 | 6 278,0 | 9 | 6 280,0 | 14 | 6 288,0 | 24 |
| 30.06.2009 16:12:44 | 53 | 6 235,0 | 43 | 6 235,1 | 40 | 6 241,0 | 6 278,0 | 9 | 6 280,0 | 14 | 6 288,0 | 24 |
| 30.06.2009 15:28:14 | 63 | 6 235,0 | 53 | 6 235,1 | 50 | 6 241,0 | 6 278,0 | 9 | 6 280,0 | 14 | 6 288,0 | 24 |
| 30.06.2009 15:28:14 | 63 | 6 235,0 | 53 | 6 235,1 | 50 | 6 241,0 | 6 278,0 | 9 | 6 280,0 | 14 | 6 288,0 | 24 |
| 30.06.2009 15:28:05 | 63 | 6 235,0 | 53 | 6 235,1 | 50 | 6 241,0 | 6 278,0 | 9 | 6 280,0 | 14 | 6 288,0 | 24 |
| 30.06.2009 15:28:05 | 63 | 6 235,0 | 53 | 6 235,1 | 50 | 6 241,0 | 6 278,0 | 9 | 6 280,0 | 14 | 6 288,0 | 24 |
| 30.06.2009 15:11:53 | 63 | 6 235,0 | 53 | 6 235,1 | 50 | 6 241,0 | 6 278,0 | 9 | 6 280,0 | 14 | 6 288,0 | 24 |
| 30.06.2009 15:11:53 | 63 | 6 235,0 | 53 | 6 235,1 | 50 | 6 241,0 | 6 278,0 | 9 | 6 280,0 | 14 | 6 288,0 | 24 |
| 30.06.2009 15:11:48 | 63 | 6 235,0 | 53 | 6 235,1 | 50 | 6 241,0 | 6 278,0 | 9 | 6 280,0 | 14 | 6 288,0 | 24 |
| 30.06.2009 15:11:47 | 63 | 6 235,0 | 53 | 6 235,1 | 50 | 6 241,0 | 6 278,0 | 9 | 6 280,0 | 14 | 6 288,0 | 24 |
| 30.06.2009 15:03:02 | 63 | 6 235,0 | 53 | 6 235,1 | 50 | 6 241,0 | 6 278,0 | 9 | 6 280,0 | 14 | 6 288,0 | 24 |
| 30.06.2009 15:03:01 | 63 | 6 235,0 | 53 | 6 235,1 | 50 | 6 241,0 | 6 278,0 | 9 | 6 280,0 | 14 | 6 288,0 | 24 |
| 30.06.2009 14:46:06 | 63 | 6 235,0 | 53 | 6 235,1 | 50 | 6 241,0 | 6 278,0 | 9 | 6 280,0 | 14 | 6 288,0 | 24 |
| 30.06.2009 14:46:06 | 63 | 6 235,0 | 53 | 6 235,1 | 50 | 6 241,0 | 6 278,0 | 9 | 6 280,0 | 14 | 6 288,0 | 24 |
| 30.06.2009 14:44:52 | 53 | 6 186,6 | 13 | 6 235,0 | 3 | 6 235,1 | 6 278,0 | 9 | 6 280,0 | 14 | 6 288,0 | 24 |
| 30.06.2009 14:38:21 | 102 | 6 186,6 | 62 | 6 235,0 | 3 | 6 235,1 | 6 278,0 | 9 | 6 280,0 | 14 | 6 288,0 | 24 |
| 30.06.2009 14:32:43 | 102 | 6 186,6 | 62 | 6 235,0 | 3 | 6 235,1 | 6 278,0 | 9 | 6 280,0 | 24 | 6 288,0 | 34 |
| 30.06.2009 14:32:42 | 66 | 6 084,0 | 62 | 6 235,0 | 3 | 6 235,1 | 6 278,0 | 9 | 6 280,0 | 24 | 6 288,0 | 34 |
| 30.06.2009 14:11:05 | 66 | 6 084,0 | 62 | 6 235,0 | 3 | 6 235,1 | 6 278,0 | 9 | 6 280,0 | 24 | 6 288,0 | 34 |
| 30.06.2009 14:11:05 | 102 | 6 197,3 | 62 | 6 235,0 | 3 | 6 235,1 | 6 278,0 | 9 | 6 280,0 | 24 | 6 288,0 | 34 |
| 30.06.2009 14:10:55 | 66 | 6 084,0 | 62 | 6 235,0 | 3 | 6 235,1 | 6 278,0 | 9 | 6 280,0 | 24 | 6 288,0 | 34 |
| 30.06.2009 14:10:55 | 102 | 6 208,8 | 62 | 6 235,0 | 3 | 6 235,1 | 6 278,0 | 9 | 6 280,0 | 24 | 6 288,0 | 34 |