RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2009 16:52:28 | 46 | 6 084,0 | 42 | 6 174,3 | 2 | 6 206,0 | 6 220,0 | 7 | 6 230,0 | 17 | 6 249,0 | 27 |
| 26.06.2009 16:52:22 | 7 | 6 051,0 | 6 | 6 084,0 | 2 | 6 206,0 | 6 220,0 | 7 | 6 230,0 | 17 | 6 249,0 | 27 |
| 26.06.2009 16:37:18 | 46 | 6 084,0 | 42 | 6 170,9 | 2 | 6 206,0 | 6 220,0 | 7 | 6 230,0 | 17 | 6 249,0 | 27 |
| 26.06.2009 16:37:18 | 46 | 6 084,0 | 42 | 6 170,9 | 2 | 6 206,0 | 6 220,0 | 7 | 6 230,0 | 17 | 6 249,0 | 27 |
| 26.06.2009 15:39:19 | 45 | 6 084,0 | 41 | 6 170,9 | 1 | 6 206,0 | 6 220,0 | 7 | 6 230,0 | 17 | 6 249,0 | 27 |
| 26.06.2009 15:39:19 | 45 | 6 084,0 | 41 | 6 170,9 | 1 | 6 206,0 | 6 220,0 | 7 | 6 230,0 | 17 | 6 249,0 | 27 |
| 26.06.2009 15:33:01 | 45 | 6 084,0 | 41 | 6 170,9 | 1 | 6 206,0 | 6 230,0 | 10 | 6 249,0 | 20 | 6 250,0 | 29 |
| 26.06.2009 14:55:56 | 45 | 6 084,0 | 41 | 6 170,9 | 1 | 6 206,0 | 6 230,0 | 10 | 6 249,0 | 20 | 6 250,0 | 29 |
| 26.06.2009 14:50:57 | 45 | 6 084,0 | 41 | 6 170,9 | 1 | 6 206,0 | 6 230,0 | 10 | 6 249,0 | 20 | 6 250,0 | 29 |
| 26.06.2009 14:50:57 | 45 | 6 084,0 | 41 | 6 170,9 | 1 | 6 206,0 | 6 230,0 | 10 | 6 249,0 | 20 | 6 250,0 | 29 |
| 26.06.2009 14:47:10 | 45 | 6 084,0 | 41 | 6 170,9 | 1 | 6 206,0 | 6 249,0 | 10 | 6 250,0 | 19 | 6 288,0 | 29 |
| 26.06.2009 14:47:10 | 45 | 6 084,0 | 41 | 6 170,9 | 1 | 6 206,0 | 6 249,0 | 10 | 6 250,0 | 19 | 6 288,0 | 29 |
| 26.06.2009 14:46:13 | 45 | 6 084,0 | 41 | 6 170,9 | 1 | 6 206,0 | 6 250,0 | 9 | 6 288,0 | 19 | 6 289,0 | 40 |
| 26.06.2009 14:40:56 | 61 | 6 170,9 | 21 | 6 171,0 | 1 | 6 206,0 | 6 250,0 | 9 | 6 288,0 | 19 | 6 289,0 | 40 |
| 26.06.2009 14:31:32 | 61 | 6 170,9 | 21 | 6 171,0 | 1 | 6 206,0 | 6 250,0 | 9 | 6 278,0 | 19 | 6 288,0 | 29 |
| 26.06.2009 14:25:01 | 45 | 6 084,0 | 41 | 6 170,9 | 1 | 6 206,0 | 6 250,0 | 9 | 6 278,0 | 19 | 6 288,0 | 29 |
| 26.06.2009 14:25:01 | 45 | 6 084,0 | 41 | 6 170,9 | 1 | 6 206,0 | 6 250,0 | 9 | 6 278,0 | 19 | 6 288,0 | 29 |
| 26.06.2009 14:06:13 | 45 | 6 084,0 | 41 | 6 170,9 | 1 | 6 206,0 | 6 278,0 | 10 | 6 288,0 | 20 | 6 289,0 | 41 |
| 26.06.2009 14:06:12 | 6 | 6 050,0 | 5 | 6 084,0 | 1 | 6 206,0 | 6 278,0 | 10 | 6 288,0 | 20 | 6 289,0 | 41 |
| 26.06.2009 14:06:12 | 6 | 6 050,0 | 5 | 6 084,0 | 1 | 6 206,0 | 6 278,0 | 10 | 6 288,0 | 20 | 6 289,0 | 41 |
| 26.06.2009 14:02:57 | 45 | 6 084,0 | 41 | 6 206,0 | 40 | 6 209,7 | 6 278,0 | 10 | 6 288,0 | 20 | 6 289,0 | 41 |
| 26.06.2009 13:49:10 | 42 | 6 050,0 | 41 | 6 206,0 | 40 | 6 209,7 | 6 278,0 | 10 | 6 288,0 | 20 | 6 289,0 | 41 |
| 26.06.2009 13:49:10 | 42 | 6 050,0 | 41 | 6 206,0 | 40 | 6 209,7 | 6 278,0 | 10 | 6 288,0 | 20 | 6 289,0 | 41 |
| 26.06.2009 13:27:47 | 42 | 6 050,0 | 41 | 6 206,0 | 40 | 6 209,7 | 6 288,0 | 10 | 6 289,0 | 31 | 6 290,0 | 48 |
| 26.06.2009 13:17:12 | 42 | 6 050,0 | 41 | 6 206,0 | 40 | 6 209,7 | 6 288,0 | 10 | 6 289,0 | 21 | 6 290,0 | 38 |
| 26.06.2009 11:58:55 | 42 | 6 152,0 | 41 | 6 206,0 | 40 | 6 209,7 | 6 288,0 | 10 | 6 289,0 | 21 | 6 290,0 | 38 |
| 26.06.2009 11:23:00 | 52 | 6 152,0 | 41 | 6 206,0 | 40 | 6 209,7 | 6 288,0 | 10 | 6 289,0 | 21 | 6 290,0 | 38 |
| 26.06.2009 11:23:00 | 52 | 6 152,0 | 41 | 6 206,0 | 40 | 6 209,7 | 6 288,0 | 10 | 6 289,0 | 21 | 6 290,0 | 38 |
| 26.06.2009 10:54:18 | 52 | 6 152,0 | 41 | 6 206,0 | 40 | 6 209,7 | 6 289,0 | 11 | 6 290,0 | 28 | 6 295,0 | 48 |
| 26.06.2009 10:54:18 | 52 | 6 152,0 | 41 | 6 206,0 | 40 | 6 209,7 | 6 289,0 | 11 | 6 290,0 | 28 | 6 295,0 | 48 |
| 26.06.2009 10:54:16 | 13 | 6 050,0 | 12 | 6 152,0 | 1 | 6 206,0 | 6 289,0 | 11 | 6 290,0 | 28 | 6 295,0 | 48 |
| 26.06.2009 10:54:16 | 13 | 6 050,0 | 12 | 6 152,0 | 1 | 6 206,0 | 6 289,0 | 11 | 6 290,0 | 28 | 6 295,0 | 48 |
| 26.06.2009 10:51:55 | 52 | 6 152,0 | 41 | 6 206,0 | 40 | 6 223,2 | 6 289,0 | 11 | 6 290,0 | 28 | 6 295,0 | 48 |
| 26.06.2009 10:51:55 | 52 | 6 152,0 | 41 | 6 206,0 | 40 | 6 223,2 | 6 289,0 | 11 | 6 290,0 | 28 | 6 295,0 | 48 |
| 26.06.2009 10:43:07 | 52 | 6 152,0 | 41 | 6 206,0 | 40 | 6 223,2 | 6 289,0 | 1 | 6 290,0 | 18 | 6 295,0 | 38 |
| 26.06.2009 10:07:32 | 52 | 6 152,0 | 41 | 6 206,0 | 40 | 6 223,2 | 6 289,0 | 1 | 6 290,0 | 18 | 6 295,0 | 38 |
| 26.06.2009 10:07:32 | 52 | 6 152,0 | 41 | 6 206,0 | 40 | 6 223,2 | 6 289,0 | 1 | 6 290,0 | 18 | 6 295,0 | 38 |
| 26.06.2009 09:48:26 | 52 | 6 152,0 | 41 | 6 206,0 | 40 | 6 223,2 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 48 |
| 26.06.2009 09:48:26 | 52 | 6 152,0 | 41 | 6 206,0 | 40 | 6 223,2 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 48 |
| 26.06.2009 09:37:19 | 13 | 6 050,0 | 12 | 6 152,0 | 1 | 6 206,0 | 6 290,0 | 7 | 6 295,0 | 27 | 6 300,0 | 38 |
| 26.06.2009 09:37:19 | 52 | 6 152,0 | 41 | 6 206,0 | 40 | 6 223,2 | 6 290,0 | 7 | 6 295,0 | 27 | 6 300,0 | 38 |
| 26.06.2009 09:37:19 | 52 | 6 152,0 | 41 | 6 206,0 | 40 | 6 223,2 | 6 290,0 | 7 | 6 295,0 | 27 | 6 300,0 | 38 |
| 26.06.2009 09:21:14 | 52 | 6 152,0 | 41 | 6 205,6 | 1 | 6 206,0 | 6 290,0 | 7 | 6 295,0 | 27 | 6 300,0 | 38 |
| 26.06.2009 09:21:14 | 52 | 6 152,0 | 41 | 6 205,6 | 1 | 6 206,0 | 6 290,0 | 7 | 6 295,0 | 27 | 6 300,0 | 38 |
| 26.06.2009 09:20:54 | 51 | 6 205,6 | 11 | 6 206,0 | 10 | 6 225,0 | 6 290,0 | 7 | 6 295,0 | 27 | 6 300,0 | 38 |
| 26.06.2009 09:20:54 | 51 | 6 205,6 | 11 | 6 206,0 | 10 | 6 225,0 | 6 290,0 | 7 | 6 295,0 | 27 | 6 300,0 | 38 |
| 26.06.2009 09:20:54 | 51 | 6 205,6 | 11 | 6 206,0 | 10 | 6 225,0 | 6 290,0 | 7 | 6 295,0 | 27 | 6 300,0 | 38 |
| 26.06.2009 09:16:25 | 51 | 6 205,6 | 11 | 6 206,0 | 10 | 6 225,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 48 |
| 26.06.2009 09:16:25 | 51 | 6 205,6 | 11 | 6 206,0 | 10 | 6 225,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 48 |
| 26.06.2009 09:15:21 | 52 | 6 152,0 | 41 | 6 205,6 | 1 | 6 206,0 | 6 290,0 | 17 | 6 295,0 | 37 | 6 300,0 | 48 |