RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2009 16:52:39 | 70 | 6 101,0 | 50 | 6 150,3 | 10 | 6 151,0 | 6 244,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 16:52:37 | 40 | 6 100,0 | 30 | 6 101,0 | 10 | 6 151,0 | 6 244,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 16:31:09 | 70 | 6 101,0 | 50 | 6 150,8 | 10 | 6 151,0 | 6 244,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 16:09:39 | 70 | 6 101,0 | 50 | 6 150,8 | 10 | 6 151,0 | 6 244,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 16:09:08 | 60 | 6 100,0 | 50 | 6 150,8 | 10 | 6 151,0 | 6 244,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 16:09:08 | 60 | 6 100,0 | 50 | 6 150,8 | 10 | 6 151,0 | 6 244,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 16:01:00 | 51 | 6 051,0 | 50 | 6 100,0 | 40 | 6 150,8 | 6 244,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 16:01:00 | 51 | 6 051,0 | 50 | 6 100,0 | 40 | 6 150,8 | 6 244,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 15:59:54 | 60 | 6 100,0 | 50 | 6 150,8 | 10 | 6 190,0 | 6 244,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 15:48:15 | 60 | 6 150,8 | 20 | 6 181,0 | 10 | 6 190,0 | 6 244,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 15:48:15 | 60 | 6 150,8 | 20 | 6 181,0 | 10 | 6 190,0 | 6 244,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 15:39:41 | 60 | 6 150,8 | 20 | 6 181,0 | 10 | 6 190,0 | 6 290,0 | 17 | 6 300,0 | 38 | 6 325,0 | 48 |
| 25.06.2009 15:39:41 | 60 | 6 150,8 | 20 | 6 181,0 | 10 | 6 190,0 | 6 290,0 | 17 | 6 300,0 | 38 | 6 325,0 | 48 |
| 25.06.2009 15:38:43 | 29 | 6 181,0 | 19 | 6 190,0 | 9 | 6 202,1 | 6 290,0 | 17 | 6 300,0 | 38 | 6 325,0 | 48 |
| 25.06.2009 15:38:43 | 29 | 6 181,0 | 19 | 6 190,0 | 9 | 6 202,1 | 6 290,0 | 17 | 6 300,0 | 38 | 6 325,0 | 48 |
| 25.06.2009 15:38:28 | 29 | 6 190,0 | 19 | 6 202,1 | 10 | 6 210,0 | 6 290,0 | 17 | 6 300,0 | 38 | 6 325,0 | 48 |
| 25.06.2009 15:37:36 | 49 | 6 195,0 | 19 | 6 202,1 | 10 | 6 210,0 | 6 290,0 | 17 | 6 300,0 | 38 | 6 325,0 | 48 |
| 25.06.2009 15:37:36 | 49 | 6 195,0 | 19 | 6 202,1 | 10 | 6 210,0 | 6 290,0 | 17 | 6 300,0 | 38 | 6 325,0 | 48 |
| 25.06.2009 15:37:20 | 49 | 6 190,0 | 39 | 6 195,0 | 9 | 6 202,1 | 6 290,0 | 17 | 6 300,0 | 38 | 6 325,0 | 48 |
| 25.06.2009 15:37:20 | 49 | 6 190,0 | 39 | 6 195,0 | 9 | 6 202,1 | 6 290,0 | 17 | 6 300,0 | 38 | 6 325,0 | 48 |
| 25.06.2009 15:37:20 | 49 | 6 190,0 | 39 | 6 195,0 | 9 | 6 202,1 | 6 290,0 | 17 | 6 300,0 | 38 | 6 325,0 | 48 |
| 25.06.2009 15:37:03 | 49 | 6 190,0 | 39 | 6 195,0 | 9 | 6 202,1 | 6 250,0 | 6 | 6 290,0 | 23 | 6 300,0 | 44 |
| 25.06.2009 15:36:31 | 29 | 6 181,0 | 19 | 6 190,0 | 9 | 6 202,1 | 6 250,0 | 6 | 6 290,0 | 23 | 6 300,0 | 44 |
| 25.06.2009 15:36:27 | 49 | 6 190,0 | 39 | 6 202,0 | 9 | 6 202,1 | 6 250,0 | 6 | 6 290,0 | 23 | 6 300,0 | 44 |
| 25.06.2009 15:36:25 | 49 | 6 190,0 | 39 | 6 202,0 | 9 | 6 202,1 | 6 250,0 | 6 | 6 290,0 | 23 | 6 300,0 | 44 |
| 25.06.2009 15:36:01 | 79 | 6 192,3 | 39 | 6 202,0 | 9 | 6 202,1 | 6 250,0 | 6 | 6 290,0 | 23 | 6 300,0 | 44 |
| 25.06.2009 15:36:01 | 79 | 6 192,3 | 39 | 6 202,0 | 9 | 6 202,1 | 6 250,0 | 6 | 6 290,0 | 23 | 6 300,0 | 44 |
| 25.06.2009 15:36:01 | 79 | 6 192,3 | 39 | 6 202,0 | 9 | 6 202,1 | 6 250,0 | 6 | 6 290,0 | 23 | 6 300,0 | 44 |
| 25.06.2009 15:35:11 | 79 | 6 192,3 | 39 | 6 202,0 | 9 | 6 202,1 | 6 250,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 15:34:05 | 69 | 6 193,0 | 39 | 6 202,0 | 9 | 6 202,1 | 6 250,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 15:34:05 | 69 | 6 193,0 | 39 | 6 202,0 | 9 | 6 202,1 | 6 250,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 15:33:25 | 100 | 6 192,3 | 60 | 6 193,0 | 30 | 6 202,0 | 6 250,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 15:32:13 | 69 | 6 193,0 | 39 | 6 200,1 | 30 | 6 202,0 | 6 250,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 15:31:57 | 69 | 6 193,0 | 39 | 6 200,1 | 30 | 6 202,0 | 6 250,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 15:29:17 | 69 | 6 193,0 | 39 | 6 200,1 | 30 | 6 202,0 | 6 250,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 15:29:17 | 69 | 6 193,0 | 39 | 6 200,1 | 30 | 6 202,0 | 6 250,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 15:24:50 | 49 | 6 190,0 | 39 | 6 193,0 | 9 | 6 200,1 | 6 250,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 15:24:50 | 49 | 6 190,0 | 39 | 6 193,0 | 9 | 6 200,1 | 6 250,0 | 10 | 6 290,0 | 27 | 6 300,0 | 48 |
| 25.06.2009 15:23:21 | 49 | 6 190,0 | 39 | 6 193,0 | 9 | 6 200,1 | 6 290,0 | 17 | 6 300,0 | 38 | 6 325,0 | 48 |
| 25.06.2009 15:22:54 | 59 | 6 186,9 | 19 | 6 190,0 | 9 | 6 200,1 | 6 290,0 | 17 | 6 300,0 | 38 | 6 325,0 | 48 |
| 25.06.2009 15:21:38 | 69 | 6 190,0 | 59 | 6 200,0 | 9 | 6 200,1 | 6 290,0 | 17 | 6 300,0 | 38 | 6 325,0 | 48 |
| 25.06.2009 15:21:38 | 69 | 6 190,0 | 59 | 6 200,0 | 9 | 6 200,1 | 6 290,0 | 17 | 6 300,0 | 38 | 6 325,0 | 48 |
| 25.06.2009 15:15:26 | 100 | 6 186,9 | 60 | 6 190,0 | 50 | 6 200,0 | 6 290,0 | 17 | 6 300,0 | 38 | 6 325,0 | 48 |
| 25.06.2009 15:15:26 | 100 | 6 186,9 | 60 | 6 190,0 | 50 | 6 200,0 | 6 290,0 | 17 | 6 300,0 | 38 | 6 325,0 | 48 |
| 25.06.2009 15:14:58 | 60 | 6 181,0 | 50 | 6 186,9 | 10 | 6 190,0 | 6 290,0 | 17 | 6 300,0 | 38 | 6 325,0 | 48 |
| 25.06.2009 15:14:58 | 60 | 6 181,0 | 50 | 6 186,9 | 10 | 6 190,0 | 6 290,0 | 17 | 6 300,0 | 38 | 6 325,0 | 48 |
| 25.06.2009 15:14:58 | 60 | 6 181,0 | 50 | 6 186,9 | 10 | 6 190,0 | 6 290,0 | 17 | 6 300,0 | 38 | 6 325,0 | 48 |
| 25.06.2009 15:14:58 | 60 | 6 181,0 | 50 | 6 186,9 | 10 | 6 190,0 | 6 290,0 | 20 | 6 300,0 | 41 | 6 325,0 | 51 |
| 25.06.2009 15:14:58 | 60 | 6 181,0 | 50 | 6 186,9 | 10 | 6 190,0 | 6 290,0 | 20 | 6 300,0 | 41 | 6 325,0 | 51 |
| 25.06.2009 15:14:58 | 60 | 6 181,0 | 50 | 6 186,9 | 10 | 6 190,0 | 6 290,0 | 20 | 6 300,0 | 41 | 6 325,0 | 51 |