RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2009 16:53:27 | 46 | 6 148,0 | 45 | 6 198,2 | 5 | 6 205,0 | 6 245,0 | 10 | 6 280,0 | 16 | 6 290,0 | 46 |
| 24.06.2009 16:53:27 | 46 | 6 148,0 | 45 | 6 198,2 | 5 | 6 205,0 | 6 245,0 | 10 | 6 280,0 | 16 | 6 290,0 | 46 |
| 24.06.2009 16:52:44 | 46 | 6 148,0 | 45 | 6 198,2 | 5 | 6 205,0 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 16:52:43 | 7 | 6 100,0 | 6 | 6 148,0 | 5 | 6 205,0 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 16:45:56 | 44 | 6 148,0 | 43 | 6 204,3 | 5 | 6 205,0 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 16:45:56 | 44 | 6 148,0 | 43 | 6 204,3 | 5 | 6 205,0 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 16:45:56 | 44 | 6 148,0 | 43 | 6 204,3 | 5 | 6 205,0 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 16:36:26 | 44 | 6 148,0 | 43 | 6 204,3 | 5 | 6 205,0 | 6 240,0 | 1 | 6 280,0 | 7 | 6 290,0 | 37 |
| 24.06.2009 16:36:26 | 44 | 6 148,0 | 43 | 6 204,3 | 5 | 6 205,0 | 6 240,0 | 1 | 6 280,0 | 7 | 6 290,0 | 37 |
| 24.06.2009 16:33:45 | 40 | 6 100,0 | 39 | 6 148,0 | 38 | 6 204,3 | 6 240,0 | 1 | 6 280,0 | 7 | 6 290,0 | 37 |
| 24.06.2009 16:32:58 | 40 | 6 100,0 | 39 | 6 148,0 | 38 | 6 204,3 | 6 240,0 | 1 | 6 280,0 | 7 | 6 290,0 | 37 |
| 24.06.2009 16:32:58 | 40 | 6 100,0 | 39 | 6 148,0 | 38 | 6 204,3 | 6 240,0 | 1 | 6 280,0 | 7 | 6 290,0 | 37 |
| 24.06.2009 16:13:40 | 40 | 6 100,0 | 39 | 6 148,0 | 38 | 6 204,3 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 16:13:40 | 40 | 6 100,0 | 39 | 6 148,0 | 38 | 6 204,3 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 16:13:40 | 40 | 6 100,0 | 39 | 6 148,0 | 38 | 6 204,3 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 16:11:01 | 42 | 6 100,0 | 41 | 6 148,0 | 40 | 6 204,3 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 16:11:01 | 42 | 6 100,0 | 41 | 6 148,0 | 40 | 6 204,3 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 16:07:19 | 42 | 6 100,0 | 41 | 6 148,0 | 40 | 6 204,3 | 6 230,0 | 10 | 6 280,0 | 16 | 6 290,0 | 46 |
| 24.06.2009 16:06:44 | 42 | 6 100,0 | 41 | 6 148,0 | 40 | 6 204,3 | 6 230,0 | 10 | 6 249,0 | 20 | 6 280,0 | 26 |
| 24.06.2009 16:06:44 | 42 | 6 100,0 | 41 | 6 148,0 | 40 | 6 204,3 | 6 230,0 | 10 | 6 249,0 | 20 | 6 280,0 | 26 |
| 24.06.2009 15:46:18 | 42 | 6 100,0 | 41 | 6 148,0 | 40 | 6 204,3 | 6 249,0 | 10 | 6 280,0 | 16 | 6 290,0 | 46 |
| 24.06.2009 15:46:18 | 42 | 6 100,0 | 41 | 6 148,0 | 40 | 6 204,3 | 6 249,0 | 10 | 6 280,0 | 16 | 6 290,0 | 46 |
| 24.06.2009 15:31:54 | 42 | 6 100,0 | 41 | 6 148,0 | 40 | 6 204,3 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 15:17:31 | 42 | 6 100,0 | 41 | 6 148,0 | 40 | 6 204,3 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 15:17:31 | 42 | 6 100,0 | 41 | 6 148,0 | 40 | 6 204,3 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 15:10:54 | 42 | 6 100,0 | 41 | 6 148,0 | 40 | 6 204,3 | 6 250,0 | 10 | 6 280,0 | 16 | 6 290,0 | 46 |
| 24.06.2009 15:10:54 | 42 | 6 100,0 | 41 | 6 148,0 | 40 | 6 204,3 | 6 250,0 | 10 | 6 280,0 | 16 | 6 290,0 | 46 |
| 24.06.2009 15:09:27 | 42 | 6 100,0 | 41 | 6 148,0 | 40 | 6 204,3 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 15:09:27 | 42 | 6 100,0 | 41 | 6 148,0 | 40 | 6 204,3 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 15:04:07 | 4 | 6 077,0 | 2 | 6 100,0 | 1 | 6 148,0 | 6 268,0 | 10 | 6 280,0 | 16 | 6 290,0 | 46 |
| 24.06.2009 15:04:07 | 4 | 6 077,0 | 2 | 6 100,0 | 1 | 6 148,0 | 6 268,0 | 10 | 6 280,0 | 16 | 6 290,0 | 46 |
| 24.06.2009 15:04:07 | 42 | 6 100,0 | 41 | 6 148,0 | 40 | 6 204,3 | 6 268,0 | 10 | 6 280,0 | 16 | 6 290,0 | 46 |
| 24.06.2009 15:04:07 | 42 | 6 100,0 | 41 | 6 148,0 | 40 | 6 204,3 | 6 268,0 | 10 | 6 280,0 | 16 | 6 290,0 | 46 |
| 24.06.2009 14:55:47 | 42 | 6 100,0 | 41 | 6 148,0 | 40 | 6 187,4 | 6 268,0 | 10 | 6 280,0 | 16 | 6 290,0 | 46 |
| 24.06.2009 14:55:43 | 51 | 6 148,0 | 50 | 6 150,0 | 40 | 6 187,4 | 6 268,0 | 10 | 6 280,0 | 16 | 6 290,0 | 46 |
| 24.06.2009 14:22:47 | 51 | 6 150,0 | 41 | 6 161,0 | 40 | 6 187,4 | 6 268,0 | 10 | 6 280,0 | 16 | 6 290,0 | 46 |
| 24.06.2009 14:12:13 | 51 | 6 150,0 | 41 | 6 161,0 | 40 | 6 187,4 | 6 268,0 | 10 | 6 279,9 | 20 | 6 280,0 | 26 |
| 24.06.2009 14:12:13 | 51 | 6 150,0 | 41 | 6 161,0 | 40 | 6 187,4 | 6 268,0 | 10 | 6 279,9 | 20 | 6 280,0 | 26 |
| 24.06.2009 14:04:43 | 51 | 6 150,0 | 41 | 6 161,0 | 40 | 6 187,4 | 6 279,9 | 10 | 6 280,0 | 16 | 6 290,0 | 46 |
| 24.06.2009 14:04:43 | 51 | 6 150,0 | 41 | 6 161,0 | 40 | 6 187,4 | 6 279,9 | 10 | 6 280,0 | 16 | 6 290,0 | 46 |
| 24.06.2009 13:59:10 | 12 | 6 148,0 | 11 | 6 150,0 | 1 | 6 161,0 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 13:59:10 | 12 | 6 148,0 | 11 | 6 150,0 | 1 | 6 161,0 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 13:59:10 | 51 | 6 150,0 | 41 | 6 161,0 | 40 | 6 187,4 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 13:59:10 | 51 | 6 150,0 | 41 | 6 161,0 | 40 | 6 187,4 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 13:58:57 | 12 | 6 148,0 | 11 | 6 150,0 | 1 | 6 161,0 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 13:58:57 | 12 | 6 148,0 | 11 | 6 150,0 | 1 | 6 161,0 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 13:58:57 | 51 | 6 150,0 | 41 | 6 161,0 | 40 | 6 174,3 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 13:58:57 | 51 | 6 150,0 | 41 | 6 161,0 | 40 | 6 174,3 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 13:49:47 | 51 | 6 150,0 | 41 | 6 161,0 | 40 | 6 203,5 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |
| 24.06.2009 13:49:47 | 51 | 6 150,0 | 41 | 6 161,0 | 40 | 6 203,5 | 6 280,0 | 6 | 6 290,0 | 36 | 6 297,0 | 56 |