RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2009 16:58:10 | 52 | 5 945,0 | 12 | 5 950,0 | 1 | 5 951,0 | 6 125,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:58:10 | 52 | 5 945,0 | 12 | 5 950,0 | 1 | 5 951,0 | 6 125,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:55:58 | 52 | 5 501,0 | 51 | 5 945,0 | 11 | 5 950,0 | 6 125,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:55:58 | 52 | 5 501,0 | 51 | 5 945,0 | 11 | 5 950,0 | 6 125,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:55:58 | 52 | 5 501,0 | 51 | 5 945,0 | 11 | 5 950,0 | 6 125,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:55:15 | 52 | 5 501,0 | 51 | 5 945,0 | 11 | 5 950,0 | 5 961,0 | 1 | 6 125,0 | 41 | 6 170,0 | 49 |
| 22.06.2009 16:55:09 | 0 | 0,0 | 12 | 5 501,0 | 11 | 5 950,0 | 5 961,0 | 1 | 6 170,0 | 9 | 6 189,5 | 11 |
| 22.06.2009 16:55:09 | 52 | 5 501,0 | 51 | 5 945,0 | 11 | 5 950,0 | 5 961,0 | 1 | 6 170,0 | 9 | 6 189,5 | 11 |
| 22.06.2009 16:55:03 | 0 | 0,0 | 12 | 5 501,0 | 11 | 5 950,0 | 5 961,0 | 1 | 6 151,0 | 41 | 6 170,0 | 49 |
| 22.06.2009 16:55:03 | 0 | 0,0 | 12 | 5 501,0 | 11 | 5 950,0 | 5 961,0 | 1 | 6 151,0 | 41 | 6 170,0 | 49 |
| 22.06.2009 16:55:03 | 0 | 0,0 | 12 | 5 501,0 | 11 | 5 950,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:55:03 | 0 | 0,0 | 12 | 5 501,0 | 11 | 5 950,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:55:03 | 0 | 0,0 | 12 | 5 501,0 | 11 | 5 950,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:55:03 | 19 | 5 501,0 | 18 | 5 950,0 | 7 | 5 961,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:55:03 | 19 | 5 501,0 | 18 | 5 950,0 | 7 | 5 961,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:55:03 | 19 | 5 501,0 | 18 | 5 950,0 | 7 | 5 961,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:55:03 | 58 | 5 950,0 | 47 | 5 961,0 | 40 | 5 971,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:55:03 | 58 | 5 950,0 | 47 | 5 961,0 | 40 | 5 971,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:55:03 | 58 | 5 950,0 | 47 | 5 961,0 | 40 | 5 971,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:55:03 | 48 | 5 961,0 | 41 | 5 971,0 | 1 | 5 972,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:55:03 | 48 | 5 961,0 | 41 | 5 971,0 | 1 | 5 972,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:55:03 | 48 | 5 961,0 | 41 | 5 971,0 | 1 | 5 972,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:55:03 | 51 | 5 971,0 | 11 | 5 972,0 | 10 | 5 990,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:55:03 | 51 | 5 971,0 | 11 | 5 972,0 | 10 | 5 990,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:55:03 | 51 | 5 971,0 | 11 | 5 972,0 | 10 | 5 990,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:53:11 | 12 | 5 972,0 | 11 | 5 990,0 | 1 | 6 001,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:53:11 | 12 | 5 972,0 | 11 | 5 990,0 | 1 | 6 001,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:53:05 | 12 | 5 972,0 | 11 | 5 990,0 | 1 | 6 001,0 | 6 170,0 | 8 | 6 189,5 | 10 | 6 190,0 | 20 |
| 22.06.2009 16:53:04 | 12 | 5 972,0 | 11 | 5 990,0 | 1 | 6 001,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:53:04 | 12 | 5 972,0 | 11 | 5 990,0 | 1 | 6 001,0 | 6 170,0 | 8 | 6 189,5 | 10 | 6 190,0 | 20 |
| 22.06.2009 16:53:04 | 12 | 5 972,0 | 11 | 5 990,0 | 1 | 6 001,0 | 6 170,0 | 8 | 6 189,5 | 10 | 6 190,0 | 20 |
| 22.06.2009 16:50:32 | 12 | 5 972,0 | 11 | 5 990,0 | 1 | 6 001,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:50:32 | 12 | 5 972,0 | 11 | 5 990,0 | 1 | 6 001,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:49:01 | 51 | 5 971,0 | 11 | 5 972,0 | 10 | 5 990,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:47:34 | 57 | 5 961,0 | 50 | 5 971,0 | 10 | 5 990,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:47:34 | 57 | 5 961,0 | 50 | 5 971,0 | 10 | 5 990,0 | 6 151,0 | 40 | 6 170,0 | 48 | 6 189,5 | 50 |
| 22.06.2009 16:46:58 | 57 | 5 961,0 | 50 | 5 971,0 | 10 | 5 990,0 | 6 060,0 | 6 | 6 151,0 | 46 | 6 170,0 | 54 |
| 22.06.2009 16:46:58 | 57 | 5 961,0 | 50 | 5 971,0 | 10 | 5 990,0 | 6 060,0 | 6 | 6 151,0 | 46 | 6 170,0 | 54 |
| 22.06.2009 16:46:36 | 57 | 5 961,0 | 50 | 5 971,0 | 10 | 5 990,0 | 6 025,0 | 7 | 6 060,0 | 13 | 6 151,0 | 53 |
| 22.06.2009 16:46:36 | 57 | 5 961,0 | 50 | 5 971,0 | 10 | 5 990,0 | 6 025,0 | 7 | 6 060,0 | 13 | 6 151,0 | 53 |
| 22.06.2009 16:46:00 | 57 | 5 961,0 | 50 | 5 971,0 | 10 | 5 990,0 | 6 002,5 | 6 | 6 025,0 | 13 | 6 060,0 | 19 |
| 22.06.2009 16:45:57 | 57 | 5 961,0 | 50 | 5 971,0 | 10 | 5 990,0 | 6 002,5 | 6 | 6 025,0 | 13 | 6 060,0 | 19 |
| 22.06.2009 16:45:55 | 28 | 5 950,0 | 17 | 5 961,0 | 10 | 5 990,0 | 6 002,5 | 6 | 6 025,0 | 13 | 6 060,0 | 19 |
| 22.06.2009 16:45:50 | 28 | 5 950,0 | 17 | 5 961,0 | 10 | 5 990,0 | 6 002,5 | 6 | 6 025,0 | 13 | 6 060,0 | 19 |
| 22.06.2009 16:45:50 | 28 | 5 950,0 | 17 | 5 961,0 | 10 | 5 990,0 | 6 002,5 | 6 | 6 025,0 | 13 | 6 060,0 | 19 |
| 22.06.2009 16:45:50 | 28 | 5 950,0 | 17 | 5 961,0 | 10 | 5 990,0 | 6 025,0 | 7 | 6 060,0 | 13 | 6 170,0 | 21 |
| 22.06.2009 16:45:50 | 28 | 5 950,0 | 17 | 5 961,0 | 10 | 5 990,0 | 6 025,0 | 7 | 6 060,0 | 13 | 6 170,0 | 21 |
| 22.06.2009 16:45:50 | 28 | 5 950,0 | 17 | 5 961,0 | 10 | 5 990,0 | 6 025,0 | 7 | 6 060,0 | 13 | 6 170,0 | 21 |
| 22.06.2009 16:45:50 | 57 | 5 961,0 | 50 | 5 990,0 | 40 | 6 002,5 | 6 025,0 | 7 | 6 060,0 | 13 | 6 170,0 | 21 |
| 22.06.2009 16:45:50 | 57 | 5 961,0 | 50 | 5 990,0 | 40 | 6 002,5 | 6 025,0 | 7 | 6 060,0 | 13 | 6 170,0 | 21 |